JP Benchmark 20Y
JP Benchmark 20Y
1,9291
0,0083%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 1,9291 | 0,0083 | +0,4344% | 1,9291 | 1,9291 |
| 23-01-2025 | 1,9208 | 0,0077 | +0,4075% | 1,9208 | 1,9208 |
| 22-01-2025 | 1,9130 | -0,0075 | -0,3949% | 1,9130 | 1,9130 |
| 21-01-2025 | 1,9206 | 5,2E-5 | +0,0027% | 1,9206 | 1,9206 |
| 20-01-2025 | 1,9205 | -0,0133 | -0,6896% | 1,9205 | 1,9205 |
| 17-01-2025 | 1,9339 | 0,0075 | +0,3936% | 1,9339 | 1,9339 |
| 16-01-2025 | 1,9263 | -0,0832 | -4,1415% | 1,9511 | 1,9263 |
| 15-01-2025 | 2,0095 | 0,0353 | +1,7880% | 2,0095 | 1,9794 |
| 14-01-2025 | 1,9742 | 0,0112 | +0,5753% | 1,9998 | 1,9742 |
| 10-01-2025 | 1,9629 | 0,0236 | +1,2212% | 1,9629 | 1,9402 |
| 09-01-2025 | 1,9392 | 0,0138 | +0,7210% | 1,9392 | 1,9147 |
| 08-01-2025 | 1,9254 | 0,0330 | +1,7467% | 1,9254 | 1,9254 |
| 07-01-2025 | 1,8923 | 0,0044 | +0,2359% | 1,8923 | 1,8923 |
| 06-01-2025 | 1,8879 | 0,0246 | +1,3231% | 1,8879 | 1,8879 |
| 30-12-2024 | 1,8632 | -0,0075 | -0,4039% | 1,8632 | 1,8632 |
| 27-12-2024 | 1,8708 | 0,0350 | +1,9104% | 1,8708 | 1,8708 |
| 24-12-2024 | 1,8357 | -0,0087 | -0,4740% | 1,8357 | 1,8357 |
| 23-12-2024 | 1,8444 | 0,0162 | +0,8903% | 1,8444 | 1,8444 |
| 20-12-2024 | 1,8282 | -0,0237 | -1,2828% | 1,8282 | 1,8282 |
| 19-12-2024 | 1,8519 | 0,0031 | +0,1727% | 1,8519 | 1,8519 |
| 18-12-2024 | 1,8487 | -0,0174 | -0,9324% | 1,8487 | 1,8487 |
| 17-12-2024 | 1,8661 | 0,0081 | +0,4406% | 1,8661 | 1,8661 |
| 16-12-2024 | 1,8579 | 0,0325 | +1,7829% | 1,8579 | 1,8579 |
| 13-12-2024 | 1,8254 | 0,0012 | +0,0694% | 1,8254 | 1,8254 |
| 12-12-2024 | 1,8241 | -0,0161 | -0,8784% | 1,8241 | 1,8241 |
| 11-12-2024 | 1,8403 | 2,1E-5 | +0,0011% | 1,8403 | 1,8403 |
| 10-12-2024 | 1,8403 | 0,0174 | +0,9593% | 1,8403 | 1,8403 |
| 09-12-2024 | 1,8228 | -0,0130 | -0,7120% | 1,8228 | 1,8228 |
| 06-12-2024 | 1,8358 | -0,0131 | -0,7086% | 1,8358 | 1,8358 |
| 05-12-2024 | 1,8490 | 0,0131 | +0,7182% | 1,8490 | 1,8490 |
| 04-12-2024 | 1,8358 | -0,0174 | -0,9429% | 1,8358 | 1,8358 |
| 03-12-2024 | 1,8532 | 0,0044 | +0,2380% | 1,8532 | 1,8532 |
| 02-12-2024 | 1,8488 | 0,0175 | +0,9555% | 1,8488 | 1,8488 |
| 29-11-2024 | 1,8313 | -0,0180 | -0,9776% | 1,8313 | 1,8313 |
| 28-11-2024 | 1,8494 | -0,0212 | -1,1347% | 1,8494 | 1,8494 |
| 27-11-2024 | 1,8706 | 0,0219 | +1,1867% | -- | -- |