España arranca las colocaciones de deuda de 2026 con la prima de riesgo por debajo de los 40 puntos básicos
Coincidiendo con la avalancha de colocaciones de bonos, el Tesoro vende 7.010 millones en títulos a medio y largo plazo
JP Benchmark 20Y
JP Benchmark 20Y
3,0320
-0,0143%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-01-2026 | 3,0320 | -0,0143 | -0,4718% | 3,0320 | 3,0320 |
| 08-01-2026 | 3,0464 | -0,0136 | -0,4448% | 3,0464 | 3,0464 |
| 07-01-2026 | 3,0600 | 0,0122 | +0,4005% | 3,0600 | 3,0600 |
| 06-01-2026 | 3,0478 | 0,0304 | +1,0106% | 3,0478 | 3,0478 |
| 05-01-2026 | 3,0173 | 0,0494 | +1,6655% | 3,0173 | 3,0173 |
| 30-12-2025 | 2,9679 | -0,0141 | -0,4758% | 2,9679 | 2,9679 |
| 29-12-2025 | 2,9821 | 0,0085 | +0,2861% | 2,9821 | 2,9821 |
| 24-12-2025 | 2,9736 | 0,0033 | +0,1123% | 2,9736 | 2,9736 |
| 23-12-2025 | 2,9702 | -0,0147 | -0,4952% | 2,9702 | 2,9702 |
| 22-12-2025 | 2,9850 | 0,0253 | +0,8574% | 2,9850 | 2,9850 |
| 19-12-2025 | 2,9596 | 0,0291 | +0,9948% | 2,9596 | 2,9596 |
| 18-12-2025 | 2,9305 | 0,0116 | +0,3981% | 2,9305 | 2,9305 |
| 17-12-2025 | 2,9188 | 0,0064 | +0,2201% | 2,9188 | 2,9188 |
| 16-12-2025 | 2,9124 | -0,0130 | -0,4460% | 2,9124 | 2,9124 |
| 15-12-2025 | 2,9255 | 0,0103 | +0,3537% | 2,9255 | 2,9255 |
| 12-12-2025 | 2,9152 | 0,0032 | +0,1132% | 2,9152 | 2,9152 |
| 11-12-2025 | 2,9119 | -0,0251 | -0,8563% | 2,9119 | 2,9119 |
| 10-12-2025 | 2,9370 | 0,0001 | +0,0064% | 2,9370 | 2,9370 |
| 09-12-2025 | 2,9368 | -0,0037 | -0,1264% | 2,9368 | 2,9368 |
| 08-12-2025 | 2,9406 | 0,0251 | +0,8620% | 2,9406 | 2,9406 |
| 05-12-2025 | 2,9154 | -0,0107 | -0,3660% | 2,9154 | 2,9154 |
| 04-12-2025 | 2,9261 | 0,0114 | +0,3930% | 2,9261 | 2,9261 |
| 03-12-2025 | 2,9147 | 0,0288 | +1,0000% | 2,9147 | 2,9147 |
| 02-12-2025 | 2,8858 | 0,0080 | +0,2808% | 2,8858 | 2,8858 |
| 01-12-2025 | 2,8777 | 0,0550 | +1,9514% | 2,8777 | 2,8777 |
| 28-11-2025 | 2,8227 | 0,0078 | +0,2792% | 2,8227 | 2,8227 |
| 27-11-2025 | 2,8148 | -0,0033 | -0,1177% | 2,8148 | 2,8148 |
| 26-11-2025 | 2,8181 | -0,0005 | -0,0210% | 2,8181 | 2,8181 |
| 25-11-2025 | 2,8187 | 0,0179 | +0,6421% | 2,8187 | 2,8187 |
| 21-11-2025 | 2,8007 | -0,0438 | -1,5403% | 2,8007 | 2,8007 |
| 20-11-2025 | 2,8445 | 0,0299 | +1,0640% | 2,8445 | 2,8445 |
| 19-11-2025 | 2,8146 | 0,0277 | +0,9946% | 2,8146 | 2,8146 |
| 18-11-2025 | 2,7869 | 0,0359 | +1,3053% | 2,7869 | 2,7869 |
| 17-11-2025 | 2,7510 | 0,0220 | +0,8095% | 2,7510 | 2,7510 |
| 14-11-2025 | 2,7289 | 0,0152 | +0,5612% | 2,7289 | 2,7289 |
