JP Benchmark 1Y
JP Benchmark 1Y
1,0545
0,0000%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 28-04-2026 | 1,0545 | 0,0000 | 0,0000% | 1,0545 | 1,0545 |
| 27-04-2026 | 1,0545 | -0,0054 | -0,5126% | 1,0545 | 1,0545 |
| 24-04-2026 | 1,0599 | 0,0029 | +0,2826% | 1,0599 | 1,0599 |
| 23-04-2026 | 1,0569 | 0,0088 | +0,8448% | 1,0569 | 1,0569 |
| 22-04-2026 | 1,0481 | -0,0083 | -0,7864% | 1,0481 | 1,0481 |
| 21-04-2026 | 1,0564 | -0,0082 | -0,7756% | 1,0564 | 1,0564 |
| 20-04-2026 | 1,0646 | -0,0082 | -0,7653% | 1,0646 | 1,0646 |
| 17-04-2026 | 1,0728 | -0,0081 | -0,7550% | 1,0728 | 1,0728 |
| 16-04-2026 | 1,0810 | -0,0021 | -0,1976% | 1,0810 | 1,0810 |
| 15-04-2026 | 1,0831 | -0,0080 | -0,7365% | 1,0831 | 1,0831 |
| 14-04-2026 | 1,0912 | -0,0189 | -1,7077% | 1,0912 | 1,0912 |
| 13-04-2026 | 1,1101 | -0,0188 | -1,6700% | 1,1101 | 1,1101 |
| 10-04-2026 | 1,1290 | 0,0030 | +0,2727% | 1,1290 | 1,1290 |
| 09-04-2026 | 1,1259 | 0,0199 | +1,8005% | 1,1259 | 1,1259 |
| 08-04-2026 | 1,1060 | 0,0029 | +0,2689% | 1,1060 | 1,1060 |
| 07-04-2026 | 1,1030 | -0,0125 | -1,1268% | 1,1030 | 1,1030 |
| 02-04-2026 | 1,1156 | 0,0194 | +1,7717% | 1,1156 | 1,1156 |
| 01-04-2026 | 1,0962 | -0,0076 | -0,6959% | 1,0962 | 1,0962 |
| 31-03-2026 | 1,1039 | -0,0076 | -0,6873% | 1,1039 | 1,1039 |
| 30-03-2026 | 1,1115 | -0,0075 | -0,6789% | 1,1115 | 1,1115 |
| 27-03-2026 | 1,1191 | 0,0312 | +2,8697% | 1,1191 | 1,1191 |
| 26-03-2026 | 1,0879 | 0,0188 | +1,7632% | 1,0879 | 1,0879 |
| 25-03-2026 | 1,0690 | 0,0027 | +0,2581% | 1,0690 | 1,0690 |
| 24-03-2026 | 1,0663 | 0,0027 | +0,2573% | 1,0663 | 1,0663 |
| 23-03-2026 | 1,0635 | 0,0157 | +1,4998% | 1,0635 | 1,0635 |
| 19-03-2026 | 1,0478 | 0,0102 | +0,9914% | 1,0478 | 1,0478 |
| 18-03-2026 | 1,0375 | 0,0100 | +0,9758% | 1,0375 | 1,0375 |
| 17-03-2026 | 1,0275 | 0,0025 | +0,2515% | 1,0275 | 1,0275 |
| 16-03-2026 | 1,0249 | -0,0075 | -0,7315% | 1,0249 | 1,0249 |
| 13-03-2026 | 1,0325 | 0,0025 | +0,2502% | 1,0325 | 1,0325 |
| 12-03-2026 | 1,0299 | 0,0176 | +1,7435% | 1,0299 | 1,0299 |
| 11-03-2026 | 1,0123 | -0,0174 | -1,6957% | 1,0123 | 1,0123 |
| 10-03-2026 | 1,0297 | 0,0124 | +1,2273% | 1,0297 | 1,0297 |
| 09-03-2026 | 1,0172 | -0,0074 | -0,7251% | 1,0172 | 1,0172 |
| 06-03-2026 | 1,0247 | -0,0172 | -1,6595% | 1,0247 | 1,0247 |
| 05-03-2026 | 1,0420 | 0,0076 | +0,7347% | 1,0420 | 1,0420 |
| 04-03-2026 | 1,0344 | -0,0170 | -1,6252% | 1,0344 | 1,0344 |
| 03-03-2026 | 1,0514 | 0,0220 | +2,1457% | 1,0514 | 1,0514 |
| 02-03-2026 | 1,0294 | -0,0365 | -3,4251% | 1,0294 | 1,0294 |