_
_

JP Benchmark 15Y

JP Benchmark 15Y

1,1101 0,0143%

Histórico

Último Variación Variación % Máximo Mínimo
28-02-2024 1,1101 -- -- 1,1101 1,1101
27-02-2024 1,0957 0,0050 +0,4668% 1,0957 1,0957
26-02-2024 1,0906 -0,0307 -2,7457% 1,0906 1,0906
22-02-2024 1,1214 -0,0193 -1,6965% 1,1214 1,1214
21-02-2024 1,1408 -0,0134 -1,1688% 1,1408 1,1408
20-02-2024 1,1543 -0,0101 -0,8696% 1,1543 1,1543
19-02-2024 1,1644 0,0002 +0,0203% 1,1644 1,1644
16-02-2024 1,1642 -0,0058 -0,5026% 1,1642 1,1642
15-02-2024 1,1700 -0,0152 -1,2894% 1,1700 1,1700
14-02-2024 1,1853 0,0197 +1,6901% 1,1853 1,1853
13-02-2024 1,1656 0,0003 +0,0271% 1,1656 1,1656
09-02-2024 1,1653 0,0347 +3,0769% 1,1653 1,1653
08-02-2024 1,1305 -0,0100 -0,8812% 1,1305 1,1305
07-02-2024 1,1406 -0,0151 -1,3115% 1,1406 1,1406
06-02-2024 1,1557 -0,0033 -0,2860% 1,1557 1,1557
05-02-2024 1,1590 -0,0033 -0,2860% 1,1590 1,1590
02-02-2024 1,1007 -0,0394 -3,4559% 1,1007 1,1007
01-02-2024 1,1401 -0,0449 -3,7889% 1,1401 1,1401
31-01-2024 1,1850 0,0213 +1,8352% 1,1850 1,1850
30-01-2024 1,1637 -0,0220 -1,8592% 1,1637 1,1637
29-01-2024 1,1857 0,0155 +1,3304% 1,1857 1,1857
26-01-2024 1,1701 -0,0434 -3,5824% 1,1701 1,1701
25-01-2024 1,2136 0,0478 +4,1072% 1,2136 1,2136
24-01-2024 1,1657 0,0964 +9,0198% 1,1657 1,1657
23-01-2024 1,0693 -0,0281 -2,5678% 1,0693 1,0693
22-01-2024 1,0975 -0,0231 -2,0700% 1,0975 1,0975
19-01-2024 1,1207 0,0301 +2,7625% 1,1207 1,1207
18-01-2024 1,0905 0,0701 +6,8720% 1,0905 1,0905
17-01-2024 1,0204 0,0163 +1,6289% 1,0204 1,0204
16-01-2024 1,0041 0,0300 +3,0825% 1,0041 1,0041
15-01-2024 0,9740 -0,0314 -3,1274% 0,9740 0,9740
12-01-2024 1,0055 -0,0097 -0,9571% 1,0055 1,0055
11-01-2024 1,0152 -0,0195 -1,8896% 1,0152 1,0152
10-01-2024 1,0347 -0,0048 -0,4674% 1,0347 1,0347
09-01-2024 1,0396 -0,0260 -2,4470% 1,0396 1,0396
05-01-2024 1,0657 -0,0189 -1,7473% 1,0657 1,0657
04-01-2024 1,0846 -0,0004 -0,0404% 1,0846 1,0846