_
_

JP Benchmark 15Y

JP Benchmark 15Y

1,6697 -0,0291%

Histórico

Último Variación Variación % Máximo Mínimo
06-02-2025 1,6697 -0,0291 -1,7172% 1,6697 1,6697
05-02-2025 1,6988 0,0053 +0,3187% 1,6988 1,6988
04-02-2025 1,6934 0,0241 +1,4488% 1,6934 1,6934
03-02-2025 1,6692 0,0121 +0,7350% 1,6692 1,6692
31-01-2025 1,6571 0,0358 +2,2142% 1,6571 1,6571
30-01-2025 1,6212 0,0218 +1,3657% 1,6212 1,6212
29-01-2025 1,5993 -0,0009 -0,0570% 1,5993 1,5993
28-01-2025 1,6002 -0,0200 -1,2360% 1,6002 1,6002
27-01-2025 1,6203 -0,0124 -0,7628% 1,6203 1,6203
24-01-2025 1,6327 0,0095 +0,5887% 1,6327 1,6327
23-01-2025 1,6232 0,0074 +0,4635% 1,6232 1,6232
22-01-2025 1,6157 -0,0006 -0,0373% 1,6157 1,6157
21-01-2025 1,6163 -0,0039 -0,2457% 1,6163 1,6163
20-01-2025 1,6203 -0,0124 -0,7620% 1,6203 1,6203
17-01-2025 1,6327 -0,1214 -6,9214% 1,6327 1,6327
16-01-2025 1,7541 0,0603 +3,5629% 1,7541 1,6494
15-01-2025 1,6938 -0,0964 -5,3889% 1,8053 1,6938
14-01-2025 1,7902 0,1457 +8,8602% 1,7902 1,6816
10-01-2025 1,6445 0,0278 +1,7254% 1,7442 1,6445
09-01-2025 1,6166 -0,0990 -5,7733% 1,7108 1,6166
08-01-2025 1,7157 0,0352 +2,0966% 1,7157 1,7157
07-01-2025 1,6804 0,0053 +0,3205% 1,6804 1,6804
06-01-2025 1,6751 0,0343 +2,0917% 1,6751 1,6751
30-12-2024 1,6408 -0,0134 -0,8151% 1,6408 1,6408
27-12-2024 1,6542 0,0351 +2,1711% 1,6542 1,6542
24-12-2024 1,6191 -0,0068 -0,4196% 1,6191 1,6191
23-12-2024 1,6259 0,0158 +0,9832% 1,6259 1,6259
20-12-2024 1,6101 -0,0249 -1,5272% 1,6101 1,6101
19-12-2024 1,6351 0,0103 +0,6365% 1,6351 1,6351
18-12-2024 1,6247 -0,0108 -0,6645% 1,6247 1,6247
17-12-2024 1,6356 0,0113 +0,6987% 1,6356 1,6356
16-12-2024 1,6242 0,0358 +2,2568% 1,6242 1,6242
13-12-2024 1,5884 -0,0077 -0,4867% 1,5884 1,5884
12-12-2024 1,5962 -0,0178 -1,1043% 1,5962 1,5962
11-12-2024 1,6140 -0,0047 -0,2959% 1,6140 1,6140
10-12-2024 1,6188 0,0223 +1,3978% 1,6188 1,6188
09-12-2024 1,5964 -0,0183 -1,1362% 1,5964 1,5964