La fuerte demanda de los inversores extranjeros blinda la deuda española ante la volatilidad
Crecimiento y mejoras del rating conquistan a los foráneos, que suman la mitad de los bonos en circulación y permiten al Tesoro acelerar el programa de 2026
JP Benchmark 15Y
JP Benchmark 15Y
3,4396
0,0578%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-07-2026 | 3,4396 | 0,0578 | +1,7105% | 3,4396 | 3,4396 |
| 03-07-2026 | 3,3817 | -0,0060 | -0,1782% | 3,3817 | 3,3817 |
| 02-07-2026 | 3,3878 | 0,0736 | +2,2231% | 3,3878 | 3,3878 |
| 01-07-2026 | 3,3141 | 0,0157 | +0,4761% | 3,3141 | 3,3141 |
| 30-06-2026 | 3,2984 | 0,0683 | +2,1156% | 3,2984 | 3,2984 |
| 29-06-2026 | 3,2301 | 0,0272 | +0,8503% | 3,2301 | 3,2301 |
| 26-06-2026 | 3,2028 | -0,0208 | -0,6468% | 3,2028 | 3,2028 |
| 25-06-2026 | 3,2237 | -0,0295 | -0,9070% | 3,2237 | 3,2237 |
| 24-06-2026 | 3,2532 | -0,0048 | -0,1490% | 3,2532 | 3,2532 |
| 23-06-2026 | 3,2580 | -0,0005 | -0,0181% | 3,2580 | 3,2580 |
| 22-06-2026 | 3,2586 | 0,0134 | +0,4130% | 3,2586 | 3,2586 |
| 19-06-2026 | 3,2452 | 0,0262 | +0,8142% | 3,2452 | 3,2452 |
| 18-06-2026 | 3,2190 | 0,0431 | +1,3598% | 3,2190 | 3,2190 |
| 17-06-2026 | 3,1758 | -0,0378 | -1,1780% | 3,1758 | 3,1758 |
| 16-06-2026 | 3,2137 | 0,0663 | +2,1068% | 3,2137 | 3,2137 |
| 15-06-2026 | 3,1474 | -0,0493 | -1,5449% | 3,1474 | 3,1474 |
| 12-06-2026 | 3,1968 | -0,0422 | -1,3041% | 3,1968 | 3,1968 |
| 11-06-2026 | 3,2390 | 0,0112 | +0,3472% | 3,2390 | 3,2390 |
| 10-06-2026 | 3,2278 | 0,0037 | +0,1150% | 3,2278 | 3,2278 |
| 09-06-2026 | 3,2241 | -0,0532 | -1,6240% | 3,2241 | 3,2241 |
| 08-06-2026 | 3,2773 | 0,0445 | +1,3774% | 3,2773 | 3,2773 |
| 05-06-2026 | 3,2328 | -0,0037 | -0,1167% | 3,2328 | 3,2328 |
| 04-06-2026 | 3,2366 | 0,0410 | +1,2847% | 3,2366 | 3,2366 |
| 03-06-2026 | 3,1955 | 0,0460 | +1,4629% | 3,1955 | 3,1955 |
| 02-06-2026 | 3,1494 | -0,0856 | -2,6488% | 3,1494 | 3,1494 |
| 01-06-2026 | 3,2351 | 0,0197 | +0,6134% | 3,2351 | 3,2351 |
| 29-05-2026 | 3,2154 | -0,0444 | -1,3632% | 3,2154 | 3,2154 |
| 28-05-2026 | 3,2598 | 0,0155 | +0,4782% | 3,2598 | 3,2598 |
| 27-05-2026 | 3,2443 | -0,0295 | -0,9025% | 3,2443 | 3,2443 |
| 26-05-2026 | 3,2739 | 0,0234 | +0,7201% | 3,2739 | 3,2739 |
| 25-05-2026 | 3,2505 | -0,0749 | -2,2530% | 3,2505 | 3,2505 |
| 22-05-2026 | 3,3254 | -0,0038 | -0,1147% | 3,3254 | 3,3254 |
| 21-05-2026 | 3,3292 | -0,0331 | -0,9865% | 3,3292 | 3,3292 |
| 20-05-2026 | 3,3624 | -0,0180 | -0,5330% | 3,3624 | 3,3624 |
| 19-05-2026 | 3,3804 | 0,0570 | +1,7158% | 3,3804 | 3,3804 |
| 18-05-2026 | 3,3234 | 0,0501 | +1,5312% | 3,3234 | 3,3234 |
| 15-05-2026 | 3,2733 | 0,0795 | +2,4898% | 3,2733 | 3,2733 |
| 14-05-2026 | 3,1937 | 0,0522 | +1,6644% | 3,1937 | 3,1937 |
| 13-05-2026 | 3,1414 | 0,0277 | +0,8927% | 3,1414 | 3,1414 |
| 12-05-2026 | 3,1136 | 0,0317 | +1,0300% | 3,1136 | 3,1136 |
| 11-05-2026 | 3,0819 | 0,0410 | +1,3487% | 3,0819 | 3,0819 |
| 08-05-2026 | 3,0409 | -0,0026 | -0,0869% | 3,0409 | 3,0409 |
