JP Benchmark 15Y
JP Benchmark 15Y
1,6697
-0,0291%
Histórico
Último | Variación | Variación % | Máximo | Mínimo | |
---|---|---|---|---|---|
06-02-2025 | 1,6697 | -0,0291 | -1,7172% | 1,6697 | 1,6697 |
05-02-2025 | 1,6988 | 0,0053 | +0,3187% | 1,6988 | 1,6988 |
04-02-2025 | 1,6934 | 0,0241 | +1,4488% | 1,6934 | 1,6934 |
03-02-2025 | 1,6692 | 0,0121 | +0,7350% | 1,6692 | 1,6692 |
31-01-2025 | 1,6571 | 0,0358 | +2,2142% | 1,6571 | 1,6571 |
30-01-2025 | 1,6212 | 0,0218 | +1,3657% | 1,6212 | 1,6212 |
29-01-2025 | 1,5993 | -0,0009 | -0,0570% | 1,5993 | 1,5993 |
28-01-2025 | 1,6002 | -0,0200 | -1,2360% | 1,6002 | 1,6002 |
27-01-2025 | 1,6203 | -0,0124 | -0,7628% | 1,6203 | 1,6203 |
24-01-2025 | 1,6327 | 0,0095 | +0,5887% | 1,6327 | 1,6327 |
23-01-2025 | 1,6232 | 0,0074 | +0,4635% | 1,6232 | 1,6232 |
22-01-2025 | 1,6157 | -0,0006 | -0,0373% | 1,6157 | 1,6157 |
21-01-2025 | 1,6163 | -0,0039 | -0,2457% | 1,6163 | 1,6163 |
20-01-2025 | 1,6203 | -0,0124 | -0,7620% | 1,6203 | 1,6203 |
17-01-2025 | 1,6327 | -0,1214 | -6,9214% | 1,6327 | 1,6327 |
16-01-2025 | 1,7541 | 0,0603 | +3,5629% | 1,7541 | 1,6494 |
15-01-2025 | 1,6938 | -0,0964 | -5,3889% | 1,8053 | 1,6938 |
14-01-2025 | 1,7902 | 0,1457 | +8,8602% | 1,7902 | 1,6816 |
10-01-2025 | 1,6445 | 0,0278 | +1,7254% | 1,7442 | 1,6445 |
09-01-2025 | 1,6166 | -0,0990 | -5,7733% | 1,7108 | 1,6166 |
08-01-2025 | 1,7157 | 0,0352 | +2,0966% | 1,7157 | 1,7157 |
07-01-2025 | 1,6804 | 0,0053 | +0,3205% | 1,6804 | 1,6804 |
06-01-2025 | 1,6751 | 0,0343 | +2,0917% | 1,6751 | 1,6751 |
30-12-2024 | 1,6408 | -0,0134 | -0,8151% | 1,6408 | 1,6408 |
27-12-2024 | 1,6542 | 0,0351 | +2,1711% | 1,6542 | 1,6542 |
24-12-2024 | 1,6191 | -0,0068 | -0,4196% | 1,6191 | 1,6191 |
23-12-2024 | 1,6259 | 0,0158 | +0,9832% | 1,6259 | 1,6259 |
20-12-2024 | 1,6101 | -0,0249 | -1,5272% | 1,6101 | 1,6101 |
19-12-2024 | 1,6351 | 0,0103 | +0,6365% | 1,6351 | 1,6351 |
18-12-2024 | 1,6247 | -0,0108 | -0,6645% | 1,6247 | 1,6247 |
17-12-2024 | 1,6356 | 0,0113 | +0,6987% | 1,6356 | 1,6356 |
16-12-2024 | 1,6242 | 0,0358 | +2,2568% | 1,6242 | 1,6242 |
13-12-2024 | 1,5884 | -0,0077 | -0,4867% | 1,5884 | 1,5884 |
12-12-2024 | 1,5962 | -0,0178 | -1,1043% | 1,5962 | 1,5962 |
11-12-2024 | 1,6140 | -0,0047 | -0,2959% | 1,6140 | 1,6140 |
10-12-2024 | 1,6188 | 0,0223 | +1,3978% | 1,6188 | 1,6188 |
09-12-2024 | 1,5964 | -0,0183 | -1,1362% | 1,5964 | 1,5964 |