JP Benchmark 15Y
JP Benchmark 15Y
2,1474
0,0064%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-07-2025 | 2,1410 | 0,0071 | +0,3340% | 2,1410 | 2,1410 |
| 08-07-2025 | 2,1339 | 0,0471 | +2,2605% | 2,1339 | 2,1339 |
| 07-07-2025 | 2,0867 | 0,0304 | +1,4822% | 2,0867 | 2,0867 |
| 04-07-2025 | 2,0562 | 0,0015 | +0,0765% | 2,0562 | 2,0562 |
| 03-07-2025 | 2,0547 | 0,0287 | +1,4208% | 2,0547 | 2,0547 |
| 02-07-2025 | 2,0259 | 0,0116 | +0,5771% | 2,0259 | 2,0259 |
| 01-07-2025 | 2,0143 | -0,0372 | -1,8148% | 2,0143 | 2,0143 |
| 30-06-2025 | 2,0515 | 0,0132 | +0,6487% | 2,0515 | 2,0515 |
| 27-06-2025 | 2,0383 | 0,0147 | +0,7285% | 2,0383 | 2,0383 |
| 26-06-2025 | 2,0235 | 0,0046 | +0,2312% | 2,0235 | 2,0235 |
| 25-06-2025 | 2,0189 | -0,0310 | -1,5124% | 2,0189 | 2,0189 |
| 24-06-2025 | 2,0499 | 0,0038 | +0,1904% | 2,0499 | 2,0499 |
| 23-06-2025 | 2,0460 | 1,2E-5 | +0,0005% | 2,0460 | 2,0460 |
| 20-06-2025 | 2,0459 | 1,1E-5 | +0,0005% | 2,0459 | 2,0459 |
| 19-06-2025 | 2,0459 | -0,0404 | -1,9380% | 2,0459 | 2,0459 |
| 18-06-2025 | 2,0864 | -0,0179 | -0,8534% | 2,0864 | 2,0864 |
| 17-06-2025 | 2,1043 | 0,0133 | +0,6365% | 2,1043 | 2,1043 |
| 16-06-2025 | 2,0910 | 0,0443 | +2,1682% | 2,0910 | 2,0910 |
| 13-06-2025 | 2,0466 | -0,0466 | -2,2300% | 2,0466 | 2,0466 |
| 12-06-2025 | 2,0933 | 0,0203 | +0,9802% | 2,0933 | 2,0933 |
| 11-06-2025 | 2,0730 | -0,0132 | -0,6339% | 2,0730 | 2,0730 |
| 10-06-2025 | 2,0862 | 0,0225 | +1,0944% | 2,0862 | 2,0862 |
| 09-06-2025 | 2,0636 | 0,0170 | +0,8345% | 2,0636 | 2,0636 |
| 06-06-2025 | 2,0466 | -0,0170 | -0,8263% | 2,0466 | 2,0466 |
| 05-06-2025 | 2,0636 | -0,0490 | -2,3215% | 2,0636 | 2,0636 |
| 04-06-2025 | 2,1127 | 0,0172 | +0,8209% | 2,1127 | 2,1127 |
| 03-06-2025 | 2,0955 | -0,0085 | -0,4070% | 2,0955 | 2,0955 |
| 02-06-2025 | 2,1040 | -0,0101 | -0,4794% | 2,1040 | 2,1040 |
| 30-05-2025 | 2,1142 | -0,0336 | -1,5681% | 2,1142 | 2,1142 |
| 29-05-2025 | 2,1478 | 0,0301 | +1,4256% | 2,1478 | 2,1478 |
| 28-05-2025 | 2,1177 | 0,0382 | +1,8380% | 2,1177 | 2,1177 |
| 27-05-2025 | 2,0794 | -0,1002 | -4,5981% | 2,0794 | 2,0794 |
| 26-05-2025 | 2,1797 | -0,0403 | -1,8167% | 2,1797 | 2,1797 |
| 23-05-2025 | 2,2200 | -0,0086 | -0,3903% | 2,2200 | 2,2200 |
| 22-05-2025 | 2,2287 | 0,0397 | +1,8145% | 2,2287 | 2,2287 |
| 21-05-2025 | 2,1890 | 0,0008 | +0,0375% | 2,1890 | 2,1890 |
| 20-05-2025 | 2,1881 | 0,0792 | +3,7590% | 2,1881 | 2,1881 |
| 19-05-2025 | 2,1089 | 0,0264 | +1,2714% | 2,1089 | 2,1089 |
| 16-05-2025 | 2,0824 | -0,0217 | -1,0341% | 2,0824 | 2,0824 |
| 15-05-2025 | 2,1042 | 0,0357 | +1,7299% | 2,1042 | 2,1042 |
| 14-05-2025 | 2,0684 | 0,0123 | +0,6027% | 2,0684 | 2,0684 |
| 13-05-2025 | 2,0560 | 0,0680 | +3,4224% | 2,0560 | 2,0560 |
| 12-05-2025 | 1,9879 | 0,0247 | +1,2630% | 2,0683 | 1,9879 |