JP Benchmark 15Y
JP Benchmark 15Y
1,4726
0,0423%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-09-2024 | 1,4726 | 0,0423 | +2,9579% | 1,4726 | 1,4726 |
| 18-09-2024 | 1,4302 | 0,0049 | +0,3477% | 1,4302 | 1,4302 |
| 17-09-2024 | 1,4253 | -0,0153 | -1,0676% | 1,4253 | 1,4253 |
| 13-09-2024 | 1,4407 | -0,0294 | -2,0041% | 1,4407 | 1,4407 |
| 12-09-2024 | 1,4701 | 0,0155 | +1,0685% | 1,4701 | 1,4701 |
| 11-09-2024 | 1,4546 | -0,0401 | -2,6871% | 1,4546 | 1,4546 |
| 10-09-2024 | 1,4948 | 0,0050 | +0,3381% | 1,4948 | 1,4948 |
| 09-09-2024 | 1,4897 | 0,0399 | +2,7572% | 1,4897 | 1,4897 |
| 06-09-2024 | 1,4497 | -0,0256 | -1,7389% | 1,4497 | 1,4497 |
| 05-09-2024 | 1,4754 | -0,0151 | -1,0190% | 1,4754 | 1,4754 |
| 04-09-2024 | 1,4906 | -0,0385 | -2,5198% | 1,4906 | 1,4906 |
| 03-09-2024 | 1,5291 | 0,0089 | +0,5897% | 1,5291 | 1,5291 |
| 02-09-2024 | 1,5202 | 0,0180 | +1,2035% | 1,5202 | 1,5202 |
| 30-08-2024 | 1,5021 | 0,0069 | +0,4662% | 1,5021 | 1,5021 |
| 29-08-2024 | 1,4951 | 0,0098 | +0,6627% | 1,4951 | 1,4951 |
| 28-08-2024 | 1,4853 | 0,0098 | +0,6654% | 1,4853 | 1,4853 |
| 27-08-2024 | 1,4754 | -0,0045 | -0,3102% | 1,4754 | 1,4754 |
| 26-08-2024 | 1,4800 | -0,0166 | -1,1152% | 1,4800 | 1,4800 |
| 23-08-2024 | 1,4967 | 0,0165 | +1,1193% | 1,4967 | 1,4967 |
| 22-08-2024 | 1,4802 | 0,0165 | +1,1193% | 1,4802 | 1,4802 |
| 21-08-2024 | 1,4876 | -0,0229 | -1,5182% | 1,4876 | 1,4876 |
| 20-08-2024 | 1,5106 | 0,0098 | +0,6578% | 1,5106 | 1,5106 |
| 19-08-2024 | 1,5007 | 0,0304 | +2,0687% | 1,5007 | 1,5007 |
| 16-08-2024 | 1,4703 | 0,0496 | +3,4964% | 1,4703 | 1,4703 |
| 15-08-2024 | 1,4206 | 0,0162 | +1,1561% | 1,4206 | 1,4206 |
| 14-08-2024 | 1,4044 | -0,0414 | -2,8662% | 1,4044 | 1,4044 |
| 13-08-2024 | 1,4458 | -0,0144 | -0,9879% | 1,4458 | 1,4458 |
| 09-08-2024 | 1,4602 | 0,0201 | +1,4017% | 1,4602 | 1,4602 |
| 08-08-2024 | 1,4401 | -0,0687 | -4,5536% | 1,4401 | 1,4401 |
| 07-08-2024 | 1,5088 | 0,0194 | +1,3070% | 1,5088 | 1,5088 |
| 06-08-2024 | 1,4893 | 0,1547 | +11,593% | 1,4893 | 1,4893 |
| 05-08-2024 | 1,3346 | -0,2050 | -13,319% | 1,3346 | 1,3346 |
| 02-08-2024 | 1,5396 | -0,0752 | -4,6613% | 1,5396 | 1,5396 |
| 01-08-2024 | 1,6149 | -0,0395 | -2,3891% | 1,6149 | 1,6149 |
| 31-07-2024 | 1,6545 | -0,0395 | -2,3891% | 1,6545 | 1,6545 |
| 30-07-2024 | 1,5957 | -0,0234 | -1,4492% | 1,5957 | 1,5957 |
| 29-07-2024 | 1,6192 | -0,0310 | -1,8839% | 1,6192 | 1,6192 |
| 26-07-2024 | 1,6503 | -0,0247 | -1,4782% | 1,6503 | 1,6503 |
| 25-07-2024 | 1,6750 | -0,0158 | -0,9363% | 1,6750 | 1,6750 |
| 24-07-2024 | 1,6909 | 0,0062 | +0,3727% | 1,6909 | 1,6909 |
| 23-07-2024 | 1,6846 | 0,0102 | +0,6139% | 1,6846 | 1,6846 |
| 22-07-2024 | 1,6743 | 0,0197 | +1,1916% | 1,6743 | 1,6743 |