JP Benchmark 15Y
JP Benchmark 15Y
1,6402
-0,0149%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 1,6409 | -0,0149 | -0,9009% | 1,6409 | 1,6409 |
| 18-11-2024 | 1,6559 | 0,0057 | +0,3507% | 1,6559 | 1,6559 |
| 15-11-2024 | 1,6501 | 0,0042 | +0,2602% | 1,6501 | 1,6501 |
| 14-11-2024 | 1,6458 | 0,0203 | +1,2539% | 1,6458 | 1,6458 |
| 13-11-2024 | 1,6254 | 0,0352 | +2,2165% | 1,6254 | 1,6254 |
| 11-11-2024 | 1,5701 | -0,0052 | -0,3341% | 1,5701 | 1,5701 |
| 08-11-2024 | 1,5753 | -0,0047 | -0,2995% | 1,5753 | 1,5753 |
| 07-11-2024 | 1,5801 | 0,0249 | +1,6063% | 1,5801 | 1,5801 |
| 06-11-2024 | 1,5551 | 0,0249 | +1,6063% | 1,5551 | 1,5551 |
| 05-11-2024 | 1,5107 | -0,0098 | -0,6497% | 1,5107 | 1,5107 |
| 01-11-2024 | 1,5205 | 0,0051 | +0,3369% | 1,5205 | 1,5205 |
| 31-10-2024 | 1,5154 | -0,0301 | -1,9523% | 1,5154 | 1,5154 |
| 30-10-2024 | 1,5456 | -0,0145 | -0,9332% | 1,5456 | 1,5456 |
| 29-10-2024 | 1,5602 | 0,0051 | +0,3317% | 1,5602 | 1,5602 |
| 28-10-2024 | 1,5550 | 0,0252 | +1,6497% | 1,5550 | 1,5550 |
| 25-10-2024 | 1,5298 | -0,0095 | -0,6227% | 1,5298 | 1,5298 |
| 24-10-2024 | 1,5394 | -0,0204 | -1,3106% | 1,5394 | 1,5394 |
| 23-10-2024 | 1,5598 | 0,0041 | +0,2679% | 1,5598 | 1,5598 |
| 22-10-2024 | 1,5556 | 0,0198 | +1,2946% | 1,5556 | 1,5556 |
| 21-10-2024 | 1,5358 | -0,0091 | -0,5921% | 1,5358 | 1,5358 |
| 18-10-2024 | 1,5449 | 0,0159 | +1,0404% | 1,5449 | 1,5449 |
| 17-10-2024 | 1,5290 | 0,0002 | +0,0143% | 1,5290 | 1,5290 |
| 16-10-2024 | 1,5288 | -0,0144 | -0,9381% | 1,5288 | 1,5288 |
| 15-10-2024 | 1,5433 | 0,0194 | +1,2786% | 1,5433 | 1,5433 |
| 11-10-2024 | 1,5238 | -0,0154 | -1,0026% | 1,5238 | 1,5238 |
| 10-10-2024 | 1,5392 | 0,0285 | +1,8892% | 1,5392 | 1,5392 |
| 09-10-2024 | 1,5107 | 0,0196 | +1,3166% | 1,5107 | 1,5107 |
| 08-10-2024 | 1,4910 | 0,0011 | +0,0792% | 1,4910 | 1,4910 |
| 07-10-2024 | 1,4899 | 0,0496 | +3,4503% | 1,4899 | 1,4899 |
| 04-10-2024 | 1,4402 | 0,0145 | +1,0183% | 1,4402 | 1,4402 |
| 03-10-2024 | 1,4256 | 0,0049 | +0,3491% | 1,4256 | 1,4256 |
| 02-10-2024 | 1,4207 | -0,0303 | -2,0917% | 1,4207 | 1,4207 |
| 01-10-2024 | 1,4510 | -0,0036 | -0,2494% | 1,4510 | 1,4510 |
| 30-09-2024 | 1,4547 | 0,0245 | +1,7138% | 1,4547 | 1,4547 |
| 27-09-2024 | 1,4301 | -0,0150 | -1,0428% | 1,4301 | 1,4301 |
| 26-09-2024 | 1,4452 | 0,0297 | +2,1009% | 1,4452 | 1,4452 |
| 25-09-2024 | 1,4155 | -0,0102 | -0,7193% | 1,4155 | 1,4155 |
| 24-09-2024 | 1,4257 | -0,0518 | -3,5080% | 1,4257 | 1,4257 |