JP Benchmark 15Y
JP Benchmark 15Y
1,6327
0,0095%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 1,6327 | 0,0095 | +0,5887% | 1,6327 | 1,6327 |
| 23-01-2025 | 1,6232 | 0,0074 | +0,4635% | 1,6232 | 1,6232 |
| 22-01-2025 | 1,6157 | -0,0006 | -0,0373% | 1,6157 | 1,6157 |
| 21-01-2025 | 1,6163 | -0,0039 | -0,2457% | 1,6163 | 1,6163 |
| 20-01-2025 | 1,6203 | -0,0124 | -0,7620% | 1,6203 | 1,6203 |
| 17-01-2025 | 1,6327 | -0,1214 | -6,9214% | 1,6327 | 1,6327 |
| 16-01-2025 | 1,7541 | 0,0603 | +3,5629% | 1,7541 | 1,6494 |
| 15-01-2025 | 1,6938 | -0,0964 | -5,3889% | 1,8053 | 1,6938 |
| 14-01-2025 | 1,7902 | 0,1457 | +8,8602% | 1,7902 | 1,6816 |
| 10-01-2025 | 1,6445 | 0,0278 | +1,7254% | 1,7442 | 1,6445 |
| 09-01-2025 | 1,6166 | -0,0990 | -5,7733% | 1,7108 | 1,6166 |
| 08-01-2025 | 1,7157 | 0,0352 | +2,0966% | 1,7157 | 1,7157 |
| 07-01-2025 | 1,6804 | 0,0053 | +0,3205% | 1,6804 | 1,6804 |
| 06-01-2025 | 1,6751 | 0,0343 | +2,0917% | 1,6751 | 1,6751 |
| 30-12-2024 | 1,6408 | -0,0134 | -0,8151% | 1,6408 | 1,6408 |
| 27-12-2024 | 1,6542 | 0,0351 | +2,1711% | 1,6542 | 1,6542 |
| 24-12-2024 | 1,6191 | -0,0068 | -0,4196% | 1,6191 | 1,6191 |
| 23-12-2024 | 1,6259 | 0,0158 | +0,9832% | 1,6259 | 1,6259 |
| 20-12-2024 | 1,6101 | -0,0249 | -1,5272% | 1,6101 | 1,6101 |
| 19-12-2024 | 1,6351 | 0,0103 | +0,6365% | 1,6351 | 1,6351 |
| 18-12-2024 | 1,6247 | -0,0108 | -0,6645% | 1,6247 | 1,6247 |
| 17-12-2024 | 1,6356 | 0,0113 | +0,6987% | 1,6356 | 1,6356 |
| 16-12-2024 | 1,6242 | 0,0358 | +2,2568% | 1,6242 | 1,6242 |
| 13-12-2024 | 1,5884 | -0,0077 | -0,4867% | 1,5884 | 1,5884 |
| 12-12-2024 | 1,5962 | -0,0178 | -1,1043% | 1,5962 | 1,5962 |
| 11-12-2024 | 1,6140 | -0,0047 | -0,2959% | 1,6140 | 1,6140 |
| 10-12-2024 | 1,6188 | 0,0223 | +1,3978% | 1,6188 | 1,6188 |
| 09-12-2024 | 1,5964 | -0,0183 | -1,1362% | 1,5964 | 1,5964 |
| 06-12-2024 | 1,6148 | -0,0158 | -0,9731% | 1,6148 | 1,6148 |
| 05-12-2024 | 1,6307 | 0,0153 | +0,9495% | 1,6307 | 1,6307 |
| 04-12-2024 | 1,6153 | -0,0199 | -1,2171% | 1,6153 | 1,6153 |
| 03-12-2024 | 1,6352 | -0,0048 | -0,2931% | 1,6352 | 1,6352 |
| 02-12-2024 | 1,6400 | 0,0349 | +2,1756% | 1,6400 | 1,6400 |
| 29-11-2024 | 1,6051 | -0,0148 | -0,9145% | 1,6051 | 1,6051 |
| 28-11-2024 | 1,6199 | -0,0158 | -0,9702% | 1,6199 | 1,6199 |
| 27-11-2024 | 1,6358 | 0,0203 | +1,2606% | -- | -- |