JP Benchmark 10Y

Histórico

	Último	Variación	Variación %	Máximo	Mínimo
28-04-2026	2,4699	-0,0092	-0,3733%	2,4699	2,4699
27-04-2026	2,4791	0,0323	+1,3217%	2,4791	2,4791
24-04-2026	2,4468	0,0138	+0,5678%	2,4468	2,4468
23-04-2026	2,4330	0,0229	+0,9520%	2,4330	2,4330
22-04-2026	2,4100	0,0148	+0,6215%	2,4100	2,4100
21-04-2026	2,3951	-0,0126	-0,5245%	2,3951	2,3951
20-04-2026	2,4078	-0,0160	-0,6635%	2,4078	2,4078
17-04-2026	2,4238	0,0103	+0,4272%	2,4238	2,4238
16-04-2026	2,4135	-0,0046	-0,1917%	2,4135	2,4135
15-04-2026	2,4182	-0,0091	-0,3786%	2,4182	2,4182
14-04-2026	2,4274	-0,0471	-1,9059%	2,4274	2,4274
13-04-2026	2,4745	0,0287	+1,1761%	2,4745	2,4745
10-04-2026	2,4458	0,0412	+1,7159%	2,4458	2,4458
09-04-2026	2,4045	0,0227	+0,9562%	2,4045	2,4045
08-04-2026	2,3817	-0,0377	-1,5591%	2,3817	2,3817
07-04-2026	2,4194	0,0170	+0,7114%	2,4194	2,4194
02-04-2026	2,4023	0,0760	+3,2702%	2,4023	2,4023
01-04-2026	2,3263	-0,0454	-1,9147%	2,3263	2,3263
31-03-2026	2,3717	-0,0091	-0,3833%	2,3717	2,3717
30-03-2026	2,3808	-0,0091	-0,3820%	2,3808	2,3808
27-03-2026	2,3899	0,0921	+4,0100%	2,3899	2,3899
26-03-2026	2,2978	0,0234	+1,0331%	2,2978	2,2978
25-03-2026	2,2743	-0,0135	-0,5922%	2,2743	2,2743
24-03-2026	2,2879	-0,0383	-1,6499%	2,2879	2,2879
23-03-2026	2,3262	0,0449	+1,9717%	2,3262	2,3262
19-03-2026	2,2813	0,0448	+2,0054%	2,2813	2,2813
18-03-2026	2,2364	-0,0529	-2,3124%	2,2364	2,2364
17-03-2026	2,2893	-0,0101	-0,4416%	2,2893	2,2893
16-03-2026	2,2995	0,0291	+1,2839%	2,2995	2,2995
13-03-2026	2,2703	0,0558	+2,5208%	2,2703	2,2703
12-03-2026	2,2145	0,0220	+1,0063%	2,2145	2,2145
11-03-2026	2,1925	-0,0223	-1,0069%	2,1925	2,1925
10-03-2026	2,2148	-0,0089	-0,4031%	2,2148	2,2148
09-03-2026	2,2237	0,0244	+1,1098%	2,2237	2,2237
06-03-2026	2,1993	0,0054	+0,2501%	2,1993	2,1993
05-03-2026	2,1938	0,0407	+1,8927%	2,1938	2,1938
04-03-2026	2,1531	-0,0144	-0,6660%	2,1531	2,1531
03-03-2026	2,1675	0,0616	+2,9266%	2,1675	2,1675
02-03-2026	2,1059	-0,0430	-2,0012%	2,1059	2,1059