JP Benchmark 10Y
JP Benchmark 10Y
2,4699
-0,0092%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 28-04-2026 | 2,4699 | -0,0092 | -0,3733% | 2,4699 | 2,4699 |
| 27-04-2026 | 2,4791 | 0,0323 | +1,3217% | 2,4791 | 2,4791 |
| 24-04-2026 | 2,4468 | 0,0138 | +0,5678% | 2,4468 | 2,4468 |
| 23-04-2026 | 2,4330 | 0,0229 | +0,9520% | 2,4330 | 2,4330 |
| 22-04-2026 | 2,4100 | 0,0148 | +0,6215% | 2,4100 | 2,4100 |
| 21-04-2026 | 2,3951 | -0,0126 | -0,5245% | 2,3951 | 2,3951 |
| 20-04-2026 | 2,4078 | -0,0160 | -0,6635% | 2,4078 | 2,4078 |
| 17-04-2026 | 2,4238 | 0,0103 | +0,4272% | 2,4238 | 2,4238 |
| 16-04-2026 | 2,4135 | -0,0046 | -0,1917% | 2,4135 | 2,4135 |
| 15-04-2026 | 2,4182 | -0,0091 | -0,3786% | 2,4182 | 2,4182 |
| 14-04-2026 | 2,4274 | -0,0471 | -1,9059% | 2,4274 | 2,4274 |
| 13-04-2026 | 2,4745 | 0,0287 | +1,1761% | 2,4745 | 2,4745 |
| 10-04-2026 | 2,4458 | 0,0412 | +1,7159% | 2,4458 | 2,4458 |
| 09-04-2026 | 2,4045 | 0,0227 | +0,9562% | 2,4045 | 2,4045 |
| 08-04-2026 | 2,3817 | -0,0377 | -1,5591% | 2,3817 | 2,3817 |
| 07-04-2026 | 2,4194 | 0,0170 | +0,7114% | 2,4194 | 2,4194 |
| 02-04-2026 | 2,4023 | 0,0760 | +3,2702% | 2,4023 | 2,4023 |
| 01-04-2026 | 2,3263 | -0,0454 | -1,9147% | 2,3263 | 2,3263 |
| 31-03-2026 | 2,3717 | -0,0091 | -0,3833% | 2,3717 | 2,3717 |
| 30-03-2026 | 2,3808 | -0,0091 | -0,3820% | 2,3808 | 2,3808 |
| 27-03-2026 | 2,3899 | 0,0921 | +4,0100% | 2,3899 | 2,3899 |
| 26-03-2026 | 2,2978 | 0,0234 | +1,0331% | 2,2978 | 2,2978 |
| 25-03-2026 | 2,2743 | -0,0135 | -0,5922% | 2,2743 | 2,2743 |
| 24-03-2026 | 2,2879 | -0,0383 | -1,6499% | 2,2879 | 2,2879 |
| 23-03-2026 | 2,3262 | 0,0449 | +1,9717% | 2,3262 | 2,3262 |
| 19-03-2026 | 2,2813 | 0,0448 | +2,0054% | 2,2813 | 2,2813 |
| 18-03-2026 | 2,2364 | -0,0529 | -2,3124% | 2,2364 | 2,2364 |
| 17-03-2026 | 2,2893 | -0,0101 | -0,4416% | 2,2893 | 2,2893 |
| 16-03-2026 | 2,2995 | 0,0291 | +1,2839% | 2,2995 | 2,2995 |
| 13-03-2026 | 2,2703 | 0,0558 | +2,5208% | 2,2703 | 2,2703 |
| 12-03-2026 | 2,2145 | 0,0220 | +1,0063% | 2,2145 | 2,2145 |
| 11-03-2026 | 2,1925 | -0,0223 | -1,0069% | 2,1925 | 2,1925 |
| 10-03-2026 | 2,2148 | -0,0089 | -0,4031% | 2,2148 | 2,2148 |
| 09-03-2026 | 2,2237 | 0,0244 | +1,1098% | 2,2237 | 2,2237 |
| 06-03-2026 | 2,1993 | 0,0054 | +0,2501% | 2,1993 | 2,1993 |
| 05-03-2026 | 2,1938 | 0,0407 | +1,8927% | 2,1938 | 2,1938 |
| 04-03-2026 | 2,1531 | -0,0144 | -0,6660% | 2,1531 | 2,1531 |
| 03-03-2026 | 2,1675 | 0,0616 | +2,9266% | 2,1675 | 2,1675 |
| 02-03-2026 | 2,1059 | -0,0430 | -2,0012% | 2,1059 | 2,1059 |