JP Benchmark 10Y
JP Benchmark 10Y
1,3050
0,0056%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 22-04-2025 | 1,2860 | 0,0056 | +0,4418% | 1,2860 | 1,2860 |
| 17-04-2025 | 1,2803 | 0,0134 | +1,0601% | 1,2803 | 1,2803 |
| 16-04-2025 | 1,2669 | -0,0758 | -5,6498% | 1,2669 | 1,2669 |
| 15-04-2025 | 1,3428 | 0,0335 | +2,5655% | 1,3428 | 1,3428 |
| 14-04-2025 | 1,3092 | -0,0100 | -0,7591% | 1,3092 | 1,3092 |
| 11-04-2025 | 1,3192 | -0,0279 | -2,0727% | 1,3192 | 1,3192 |
| 10-04-2025 | 1,3471 | 0,0959 | +7,6642% | 1,3471 | 1,3471 |
| 09-04-2025 | 1,2512 | 0,0133 | +1,0744% | 1,2512 | 1,2512 |
| 08-04-2025 | 1,2379 | 0,1394 | +12,694% | 1,2379 | 1,2379 |
| 07-04-2025 | 1,0985 | -0,0524 | -4,5590% | 1,0985 | 1,0985 |
| 04-04-2025 | 1,1509 | -0,1902 | -14,186% | 1,1509 | 1,1509 |
| 03-04-2025 | 1,3412 | -0,1189 | -8,1452% | 1,3412 | 1,3412 |
| 02-04-2025 | 1,4602 | -0,0282 | -1,8956% | 1,4602 | 1,4602 |
| 01-04-2025 | 1,4884 | 0,0136 | +0,9267% | 1,4884 | 1,4884 |
| 31-03-2025 | 1,4747 | -0,0555 | -3,6269% | 1,4747 | 1,4747 |
| 28-03-2025 | 1,5302 | -0,0375 | -2,3925% | 1,5302 | 1,5302 |
| 27-03-2025 | 1,5677 | 0,0055 | +0,3543% | 1,5677 | 1,5677 |
| 26-03-2025 | 1,5622 | 0,0046 | +0,2992% | 1,5622 | 1,5622 |
| 25-03-2025 | 1,5575 | 0,0319 | +2,0941% | 1,5575 | 1,5575 |
| 24-03-2025 | 1,5256 | 0,0182 | +1,2099% | 1,5256 | 1,5256 |
| 21-03-2025 | 1,5073 | 0,0048 | +0,3243% | 1,5073 | 1,5073 |
| 19-03-2025 | 1,5025 | 0,0135 | +0,9111% | 1,5025 | 1,5025 |
| 18-03-2025 | 1,4889 | -0,0043 | -0,2915% | 1,4889 | 1,4889 |
| 17-03-2025 | 1,4933 | -0,0100 | -0,6709% | 1,4933 | 1,4933 |
| 14-03-2025 | 1,5033 | -0,0270 | -1,7693% | 1,5033 | 1,5033 |
| 13-03-2025 | 1,5304 | 0,0229 | +1,5191% | 1,5304 | 1,5304 |
| 12-03-2025 | 1,5075 | 0,0147 | +0,9886% | 1,5075 | 1,5075 |
| 11-03-2025 | 1,4928 | -0,0655 | -4,2056% | 1,4928 | 1,4928 |
| 10-03-2025 | 1,5583 | 0,0510 | +3,3860% | 1,5583 | 1,5583 |
| 07-03-2025 | 1,5073 | 0,0046 | +0,3061% | 1,5073 | 1,5073 |
| 06-03-2025 | 1,5027 | 0,0698 | +4,8777% | 1,5027 | 1,5027 |
| 05-03-2025 | 1,4328 | 0,0190 | +1,3486% | 1,4328 | 1,4328 |
| 04-03-2025 | 1,4137 | 0,0145 | +1,0407% | 1,4137 | 1,4137 |
| 03-03-2025 | 1,3991 | 0,0334 | +2,4474% | 1,3991 | 1,3991 |
| 28-02-2025 | 1,3657 | -0,0199 | -1,4399% | 1,3657 | 1,3657 |
| 27-02-2025 | 1,3857 | 0,0254 | +1,8675% | 1,3857 | 1,3857 |
| 26-02-2025 | 1,3603 | -0,0143 | -1,0448% | 1,3603 | 1,3603 |
| 25-02-2025 | 1,3746 | -0,0399 | -2,8206% | 1,3746 | 1,3746 |