JP Benchmark 10Y
JP Benchmark 10Y
1,1753
-0,0043%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-01-2025 | 1,1753 | -0,0043 | -0,3650% | 1,1753 | 1,1753 |
| 08-01-2025 | 1,1796 | 0,0332 | +2,8965% | 1,1796 | 1,1796 |
| 07-01-2025 | 1,1464 | 0,0053 | +0,4673% | 1,1464 | 1,1464 |
| 06-01-2025 | 1,1411 | 0,0330 | +2,9801% | 1,1411 | 1,1411 |
| 30-12-2024 | 1,1081 | -0,0095 | -0,8573% | 1,1081 | 1,1081 |
| 27-12-2024 | 1,1176 | 0,0312 | +2,8799% | 1,1176 | 1,1176 |
| 24-12-2024 | 1,0864 | 0,0052 | +0,4869% | 1,0864 | 1,0864 |
| 23-12-2024 | 1,0811 | 0,0116 | +1,0845% | 1,0811 | 1,0811 |
| 20-12-2024 | 1,0695 | -0,0285 | -2,6036% | 1,0695 | 1,0695 |
| 19-12-2024 | 1,0981 | 0,0179 | +1,6577% | 1,0981 | 1,0981 |
| 18-12-2024 | 1,0802 | -0,0146 | -1,3382% | 1,0802 | 1,0802 |
| 17-12-2024 | 1,0948 | 0,0094 | +0,8744% | 1,0948 | 1,0948 |
| 16-12-2024 | 1,0853 | 0,0252 | +2,3858% | 1,0853 | 1,0853 |
| 13-12-2024 | 1,0600 | -0,0095 | -0,8895% | 1,0600 | 1,0600 |
| 12-12-2024 | 1,0696 | -0,0190 | -1,7515% | 1,0696 | 1,0696 |
| 11-12-2024 | 1,0886 | 0,0052 | +0,4846% | 1,0886 | 1,0886 |
| 10-12-2024 | 1,0834 | 0,0241 | +2,2840% | 1,0834 | 1,0834 |
| 09-12-2024 | 1,0592 | -0,0147 | -1,3745% | 1,0592 | 1,0592 |
| 06-12-2024 | 1,0740 | -0,0147 | -1,3573% | 1,0740 | 1,0740 |
| 05-12-2024 | 1,0887 | 0,0136 | +1,2663% | 1,0887 | 1,0887 |
| 04-12-2024 | 1,0751 | -0,0231 | -2,1119% | 1,0751 | 1,0751 |
| 03-12-2024 | 1,0983 | 0,0010 | +0,0941% | 1,0983 | 1,0983 |
| 02-12-2024 | 1,0973 | 0,0294 | +2,7564% | 1,0973 | 1,0973 |
| 29-11-2024 | 1,0678 | -0,0052 | -0,4921% | 1,0678 | 1,0678 |
| 28-11-2024 | 1,0731 | -0,0158 | -1,4551% | 1,0731 | 1,0731 |
| 27-11-2024 | 1,0890 | 0,0104 | +0,9720% | 1,0890 | 1,0890 |
| 26-11-2024 | 1,0785 | -0,0105 | -0,9671% | 1,0785 | 1,0785 |
| 25-11-2024 | 1,0890 | -0,0094 | -0,8635% | 1,0890 | 1,0890 |
| 22-11-2024 | 1,0985 | -0,0137 | -1,2319% | 1,0985 | 1,0985 |
| 21-11-2024 | 1,1122 | 0,0283 | +2,6124% | 1,1122 | 1,1122 |
| 20-11-2024 | 1,0839 | -2,6E-5 | -0,0023% | 1,0839 | 1,0839 |
| 19-11-2024 | 1,0839 | -0,0094 | -0,8658% | 1,0839 | 1,0839 |
| 18-11-2024 | 1,0934 | -2,3E-5 | -0,0021% | 1,0934 | 1,0934 |
| 15-11-2024 | 1,0934 | 0,0115 | +1,0638% | 1,0934 | 1,0934 |
| 14-11-2024 | 1,0819 | 0,0177 | +1,6636% | 1,0819 | 1,0819 |
| 13-11-2024 | 1,0642 | 0,0333 | +3,2342% | 1,0642 | 1,0642 |
| 11-11-2024 | 1,0205 | -0,0052 | -0,5108% | 1,0205 | 1,0205 |