_
_

JP Benchmark 10Y

JP Benchmark 10Y

2,1291 0,0097%

Histórico

Último Variación Variación % Máximo Mínimo
09-01-2026 2,1291 0,0097 +0,4613% 2,1291 2,1291
08-01-2026 2,1193 -0,0427 -1,9765% 2,1193 2,1193
07-01-2026 2,1620 0,0021 +0,0974% 2,1620 2,1620
06-01-2026 2,1599 0,0118 +0,5538% 2,1599 2,1599
05-01-2026 2,1480 0,0464 +2,2111% 2,1480 2,1480
30-12-2025 2,1015 0,0108 +0,5170% 2,1015 2,1015
29-12-2025 2,0907 0,0135 +0,6512% 2,0907 2,0907
24-12-2025 2,0772 0,0042 +0,2030% 2,0772 2,0772
23-12-2025 2,0730 -0,0378 -1,7911% 2,0730 2,0730
22-12-2025 2,1108 0,0526 +2,5585% 2,1108 2,1108
19-12-2025 2,0581 0,0470 +2,3370% 2,0581 2,0581
18-12-2025 2,0111 -0,0056 -0,2809% 2,0111 2,0111
17-12-2025 2,0168 0,0212 +1,0630% 2,0168 2,0168
16-12-2025 1,9956 -0,0043 -0,2186% 1,9956 1,9956
15-12-2025 2,0000 0,0052 +0,2612% 2,0000 2,0000
12-12-2025 1,9948 0,0253 +1,2892% 1,9948 1,9948
11-12-2025 1,9694 -0,0226 -1,1373% 1,9694 1,9694
10-12-2025 1,9920 -0,0043 -0,2186% 1,9920 1,9920
09-12-2025 1,9964 -0,0054 -0,2712% 1,9964 1,9964
08-12-2025 2,0018 0,0179 +0,9046% 2,0018 2,0018
05-12-2025 1,9839 0,0041 +0,2084% 1,9839 1,9839
04-12-2025 1,9797 0,0419 +2,1644% 1,9797 1,9797
03-12-2025 1,9378 0,0367 +1,9313% 1,9378 1,9378
02-12-2025 1,9011 0,0070 +0,3721% 1,9011 1,9011
01-12-2025 1,8940 0,0672 +3,6804% 1,8940 1,8940
28-11-2025 1,8268 0,0059 +0,3280% 1,8268 1,8268
27-11-2025 1,8208 -0,0177 -0,9648% 1,8208 1,8208
26-11-2025 1,8386 0,0128 +0,7053% 1,8386 1,8386
25-11-2025 1,8257 0,0176 +0,9767% 1,8257 1,8257
21-11-2025 1,8080 -0,0298 -1,6248% 1,8080 1,8080
20-11-2025 1,8379 0,0433 +2,4140% 1,8379 1,8379
19-11-2025 1,7946 0,0150 +0,8467% 1,7946 1,7946
18-11-2025 1,7795 0,0173 +0,9826% 1,7795 1,7795
17-11-2025 1,7622 0,0275 +1,5854% 1,7622 1,7622
14-11-2025 1,7347 0,0081 +0,4716% 1,7347 1,7347