JP Benchmark 10Y

Histórico

	Último	Variación	Variación %	Máximo	Mínimo
05-03-2026	2,1938	0,0407	+1,8927%	2,1938	2,1938
04-03-2026	2,1531	-0,0144	-0,6660%	2,1531	2,1531
03-03-2026	2,1675	0,0616	+2,9266%	2,1675	2,1675
02-03-2026	2,1059	-0,0430	-2,0012%	2,1059	2,1059
27-02-2026	2,1489	-0,0420	-1,9201%	2,1489	2,1489
26-02-2026	2,1910	0,0166	+0,7662%	2,1910	2,1910
25-02-2026	2,1743	0,0406	+1,9070%	2,1743	2,1743
24-02-2026	2,1336	-0,0089	-0,4178%	2,1336	2,1336
20-02-2026	2,1426	-0,0330	-1,5189%	2,1426	2,1426
19-02-2026	2,1756	-0,0002	-0,0127%	2,1756	2,1756
18-02-2026	2,1759	0,0131	+0,6079%	2,1759	2,1759
17-02-2026	2,1627	-0,0785	-3,5033%	2,1627	2,1627
16-02-2026	2,2412	0,0032	+0,1462%	2,2412	2,2412
13-02-2026	2,2380	-0,0178	-0,7893%	2,2380	2,2380
12-02-2026	2,2558	-0,0079	-0,3520%	2,2558	2,2558
10-02-2026	2,2638	-0,0523	-2,2594%	2,2638	2,2638
09-02-2026	2,3161	0,0566	+2,5083%	2,3161	2,3161
06-02-2026	2,2594	0,0043	+0,1944%	2,2594	2,2594
05-02-2026	2,2550	-0,0190	-0,8355%	2,2550	2,2550
04-02-2026	2,2740	-0,0078	-0,3425%	2,2740	2,2740
03-02-2026	2,2818	0,0221	+0,9795%	2,2818	2,2818
02-02-2026	2,2597	-0,0144	-0,6356%	2,2597	2,2597
30-01-2026	2,2742	-0,0044	-0,1966%	2,2742	2,2742
29-01-2026	2,2786	0,0135	+0,5985%	2,2786	2,2786
28-01-2026	2,2651	-0,0466	-2,0181%	2,2651	2,2651
27-01-2026	2,3117	0,0465	+2,0553%	2,3117	2,3117
26-01-2026	2,2652	-0,0222	-0,9706%	2,2652	2,2652
23-01-2026	2,2874	0,0165	+0,7298%	2,2874	2,2874
22-01-2026	2,2708	-0,0411	-1,7798%	2,2708	2,2708
21-01-2026	2,3120	-0,0546	-2,3073%	2,3120	2,3120
20-01-2026	2,3666	0,0689	+3,0011%	2,3666	2,3666
19-01-2026	2,2976	0,0838	+3,7861%	2,2976	2,2976
16-01-2026	2,2138	0,0196	+0,8972%	2,2138	2,2138
15-01-2026	2,1941	-0,0232	-1,0473%	2,1941	2,1941
14-01-2026	2,2173	0,0229	+1,0463%	2,2173	2,2173
13-01-2026	2,1944	0,0653	+3,0674%	2,1944	2,1944
09-01-2026	2,1291	0,0097	+0,4613%	2,1291	2,1291
08-01-2026	2,1193	-0,0427	-1,9765%	2,1193	2,1193
07-01-2026	2,1620	0,0021	+0,0974%	2,1620	2,1620