JP Benchmark 10Y

Histórico

	Último	Variación	Variación %	Máximo	Mínimo
01-04-2026	2,3263	-0,0454	-1,9147%	2,3263	2,3263
31-03-2026	2,3717	-0,0091	-0,3833%	2,3717	2,3717
30-03-2026	2,3808	-0,0091	-0,3820%	2,3808	2,3808
27-03-2026	2,3899	0,0921	+4,0100%	2,3899	2,3899
26-03-2026	2,2978	0,0234	+1,0331%	2,2978	2,2978
25-03-2026	2,2743	-0,0135	-0,5922%	2,2743	2,2743
24-03-2026	2,2879	-0,0383	-1,6499%	2,2879	2,2879
23-03-2026	2,3262	0,0449	+1,9717%	2,3262	2,3262
19-03-2026	2,2813	0,0448	+2,0054%	2,2813	2,2813
18-03-2026	2,2364	-0,0529	-2,3124%	2,2364	2,2364
17-03-2026	2,2893	-0,0101	-0,4416%	2,2893	2,2893
16-03-2026	2,2995	0,0291	+1,2839%	2,2995	2,2995
13-03-2026	2,2703	0,0558	+2,5208%	2,2703	2,2703
12-03-2026	2,2145	0,0220	+1,0063%	2,2145	2,2145
11-03-2026	2,1925	-0,0223	-1,0069%	2,1925	2,1925
10-03-2026	2,2148	-0,0089	-0,4031%	2,2148	2,2148
09-03-2026	2,2237	0,0244	+1,1098%	2,2237	2,2237
06-03-2026	2,1993	0,0054	+0,2501%	2,1993	2,1993
05-03-2026	2,1938	0,0407	+1,8927%	2,1938	2,1938
04-03-2026	2,1531	-0,0144	-0,6660%	2,1531	2,1531
03-03-2026	2,1675	0,0616	+2,9266%	2,1675	2,1675
02-03-2026	2,1059	-0,0430	-2,0012%	2,1059	2,1059
27-02-2026	2,1489	-0,0420	-1,9201%	2,1489	2,1489
26-02-2026	2,1910	0,0166	+0,7662%	2,1910	2,1910
25-02-2026	2,1743	0,0406	+1,9070%	2,1743	2,1743
24-02-2026	2,1336	-0,0089	-0,4178%	2,1336	2,1336
20-02-2026	2,1426	-0,0330	-1,5189%	2,1426	2,1426
19-02-2026	2,1756	-0,0002	-0,0127%	2,1756	2,1756
18-02-2026	2,1759	0,0131	+0,6079%	2,1759	2,1759
17-02-2026	2,1627	-0,0785	-3,5033%	2,1627	2,1627
16-02-2026	2,2412	0,0032	+0,1462%	2,2412	2,2412
13-02-2026	2,2380	-0,0178	-0,7893%	2,2380	2,2380
12-02-2026	2,2558	-0,0079	-0,3520%	2,2558	2,2558
10-02-2026	2,2638	-0,0523	-2,2594%	2,2638	2,2638
09-02-2026	2,3161	0,0566	+2,5083%	2,3161	2,3161
06-02-2026	2,2594	0,0043	+0,1944%	2,2594	2,2594
05-02-2026	2,2550	-0,0190	-0,8355%	2,2550	2,2550
04-02-2026	2,2740	-0,0078	-0,3425%	2,2740	2,2740