El Tesoro emitirá 285.700 millones de deuda en 2026 con la prima en mínimos de 17 años
G.E. |
Conthe confía en que la mejora de los ratings permita a la deuda española acceder a una mayor base de inversores
JP Benchmark 10Y
JP Benchmark 10Y
2,0000
0,0052%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 12-12-2025 | 1,9948 | 0,0253 | +1,2892% | 1,9948 | 1,9948 |
| 11-12-2025 | 1,9694 | -0,0226 | -1,1373% | 1,9694 | 1,9694 |
| 10-12-2025 | 1,9920 | -0,0043 | -0,2186% | 1,9920 | 1,9920 |
| 09-12-2025 | 1,9964 | -0,0054 | -0,2712% | 1,9964 | 1,9964 |
| 08-12-2025 | 2,0018 | 0,0179 | +0,9046% | 2,0018 | 2,0018 |
| 05-12-2025 | 1,9839 | 0,0041 | +0,2084% | 1,9839 | 1,9839 |
| 04-12-2025 | 1,9797 | 0,0419 | +2,1644% | 1,9797 | 1,9797 |
| 03-12-2025 | 1,9378 | 0,0367 | +1,9313% | 1,9378 | 1,9378 |
| 02-12-2025 | 1,9011 | 0,0070 | +0,3721% | 1,9011 | 1,9011 |
| 01-12-2025 | 1,8940 | 0,0672 | +3,6804% | 1,8940 | 1,8940 |
| 28-11-2025 | 1,8268 | 0,0059 | +0,3280% | 1,8268 | 1,8268 |
| 27-11-2025 | 1,8208 | -0,0177 | -0,9648% | 1,8208 | 1,8208 |
| 26-11-2025 | 1,8386 | 0,0128 | +0,7053% | 1,8386 | 1,8386 |
| 25-11-2025 | 1,8257 | 0,0176 | +0,9767% | 1,8257 | 1,8257 |
| 21-11-2025 | 1,8080 | -0,0298 | -1,6248% | 1,8080 | 1,8080 |
| 20-11-2025 | 1,8379 | 0,0433 | +2,4140% | 1,8379 | 1,8379 |
| 19-11-2025 | 1,7946 | 0,0150 | +0,8467% | 1,7946 | 1,7946 |
| 18-11-2025 | 1,7795 | 0,0173 | +0,9826% | 1,7795 | 1,7795 |
| 17-11-2025 | 1,7622 | 0,0275 | +1,5854% | 1,7622 | 1,7622 |
| 14-11-2025 | 1,7347 | 0,0081 | +0,4716% | 1,7347 | 1,7347 |
| 13-11-2025 | 1,7265 | 0,0096 | +0,5619% | 1,7265 | 1,7265 |
| 12-11-2025 | 1,7169 | -0,0043 | -0,2519% | 1,7169 | 1,7169 |
| 11-11-2025 | 1,7212 | -0,0100 | -0,5778% | 1,7212 | 1,7212 |
| 10-11-2025 | 1,7312 | 0,0228 | +1,3367% | 1,7312 | 1,7312 |
| 07-11-2025 | 1,7084 | -0,0043 | -0,2529% | 1,7084 | 1,7084 |
| 06-11-2025 | 1,7127 | 0,0186 | +1,1000% | 1,7127 | 1,7127 |
| 05-11-2025 | 1,6941 | -0,0099 | -0,5849% | 1,6941 | 1,6941 |
| 04-11-2025 | 1,7041 | 0,0150 | +0,8899% | 1,7041 | 1,7041 |
| 31-10-2025 | 1,6890 | 0,0090 | +0,5361% | 1,6890 | 1,6890 |
| 30-10-2025 | 1,6800 | -0,0037 | -0,2239% | 1,6800 | 1,6800 |
| 29-10-2025 | 1,6838 | 0,0075 | +0,4511% | 1,6838 | 1,6838 |
| 28-10-2025 | 1,6762 | -0,0279 | -1,6400% | 1,6762 | 1,6762 |
| 27-10-2025 | 1,7042 | 0,0148 | +0,8773% | 1,7042 | 1,7042 |
| 24-10-2025 | 1,6894 | -0,0009 | -0,0556% | 1,6894 | 1,6894 |
| 23-10-2025 | 1,6903 | 0,0050 | +0,2994% | 1,6903 | 1,6903 |
| 22-10-2025 | 1,6852 | -0,0088 | -0,5198% | 1,6852 | 1,6852 |
| 21-10-2025 | 1,6941 | -0,0099 | -0,5829% | 1,6941 | 1,6941 |
| 20-10-2025 | 1,7040 | 0,0361 | +2,1647% | 1,7040 | 1,7040 |
| 17-10-2025 | 1,6679 | -0,0267 | -1,5780% | 1,6679 | 1,6679 |
