_
_

IT Benchmark 9Y

IT Benchmark 9Y

3,7281 0,0046%

Histórico

Último Variación Variación % Máximo Mínimo
28-02-2024 3,7281 -- -- 3,7281 3,7281
27-02-2024 3,7234 0,0061 +0,1645% 3,7234 3,7234
26-02-2024 3,7173 0,0757 +2,0800% 3,7173 3,7173
23-02-2024 3,6415 -0,1018 -2,7199% 3,6415 3,6415
22-02-2024 3,7433 -0,0141 -0,3755% 3,7433 3,7433
21-02-2024 3,7574 0,0738 +2,0052% 3,7574 3,7574
20-02-2024 3,6836 -0,0399 -1,0732% 3,6836 3,6836
19-02-2024 3,7235 0,0197 +0,5325% 3,7235 3,7235
16-02-2024 3,7038 0,0304 +0,8297% 3,7038 3,7038
15-02-2024 3,6733 -0,0226 -0,6122% 3,6733 3,6733
14-02-2024 3,6960 -0,0731 -1,9405% 3,6960 3,6960
13-02-2024 3,7691 0,0292 +0,7810% 3,7691 3,7691
12-02-2024 3,7399 0,0292 +0,7810% 3,7399 3,7399
09-02-2024 3,7879 0,0321 +0,8552% 3,7879 3,7879
08-02-2024 3,7558 0,0621 +1,6827% 3,7558 3,7558
07-02-2024 3,6937 0,0117 +0,3200% 3,6937 3,6937
06-02-2024 3,6819 -0,0412 -1,1080% 3,6819 3,6819
05-02-2024 3,7231 -0,0412 -1,1080% 3,7231 3,7231
02-02-2024 3,6278 0,0909 +2,5721% 3,6278 3,6278
01-02-2024 3,5368 -0,0152 -0,4291% 3,5368 3,5368
31-01-2024 3,5521 -0,0933 -2,5595% 3,5521 3,5521
30-01-2024 3,6454 0,0755 +2,1152% 3,6454 3,6454
29-01-2024 3,5699 -0,0756 -2,0761% 3,5699 3,5699
26-01-2024 3,6456 -0,0011 -0,0304% 3,6456 3,6456
25-01-2024 3,6467 -0,0767 -2,0614% 3,6467 3,6467
24-01-2024 3,7234 -0,0182 -0,4890% 3,7234 3,7234
23-01-2024 3,7417 0,0661 +1,7983% 3,7417 3,7417
22-01-2024 3,6756 -0,0318 -0,8589% 3,6756 3,6756
19-01-2024 3,7075 -0,0297 -0,7947% 3,7075 3,7075
18-01-2024 3,7372 -0,0068 -0,1822% 3,7372 3,7372
17-01-2024 3,7440 0,0972 +2,6678% 3,7440 3,7440
16-01-2024 3,6467 0,0286 +0,7919% 3,6467 3,6467
15-01-2024 3,6181 0,0559 +1,5698% 3,6181 3,6181
12-01-2024 3,5621 -0,0901 -2,4673% 3,5621 3,5621
11-01-2024 3,6522 -0,0209 -0,5711% 3,6522 3,6522
10-01-2024 3,6732 -0,0067 -0,1844% 3,6732 3,6732
09-01-2024 3,6800 0,0216 +0,5907% 3,6800 3,6800
08-01-2024 3,6584 0,0150 +0,4143% 3,6584 3,6584
05-01-2024 3,6433 0,0158 +0,4371% 3,6433 3,6433
04-01-2024 3,6274 0,0945 +2,6753% 3,6274 3,6274
03-01-2024 3,5329 -0,0179 -0,5050% 3,5329 3,5329
02-01-2024 3,5509 0,0193 +0,5469% 3,5509 3,5509