La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
IT Benchmark 9Y
IT Benchmark 9Y
4,4841 0,0787%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-09-2026 | 4,4841 | 0,0787 | +1,7876% | 4,4841 | 4,4841 |
| 23-09-2026 | 4,4053 | 0,1487 | +3,4952% | 4,4053 | 4,4053 |
| 22-09-2026 | 4,2566 | 0,0144 | +0,3406% | 4,2566 | 4,2566 |
| 21-09-2026 | 4,2421 | -0,1130 | -2,5957% | 4,2421 | 4,2421 |
| 18-09-2026 | 4,3552 | 0,0962 | +2,2606% | 4,3552 | 4,3552 |
| 17-09-2026 | 4,2589 | -0,0284 | -0,6625% | 4,2589 | 4,2589 |
| 16-09-2026 | 4,2873 | -0,0481 | -1,1110% | 4,2873 | 4,2873 |
| 15-09-2026 | 4,3354 | 0,0030 | +0,0708% | 4,3354 | 4,3354 |
| 14-09-2026 | 4,3324 | 0,0588 | +1,3777% | 4,3324 | 4,3324 |
| 11-09-2026 | 4,2735 | -0,0141 | -0,3288% | 4,2735 | 4,2735 |
| 10-09-2026 | 4,2876 | 0,0997 | +2,3815% | 4,2876 | 4,2876 |
| 09-09-2026 | 4,1879 | 0,1102 | +2,7042% | 4,1879 | 4,1879 |
| 08-09-2026 | 4,0776 | -0,0293 | -0,7139% | 4,0776 | 4,0776 |
| 07-09-2026 | 4,1069 | 0,0477 | +1,1765% | 4,1069 | 4,1069 |
| 04-09-2026 | 4,0592 | -0,0096 | -0,2374% | 4,0592 | 4,0592 |
| 03-09-2026 | 4,0688 | -0,0517 | -1,2554% | 4,0688 | 4,0688 |
| 02-09-2026 | 4,1205 | 0,0564 | +1,3881% | 4,1205 | 4,1205 |
| 01-09-2026 | 4,0641 | 0,0112 | +0,2784% | 4,0641 | 4,0641 |
| 31-08-2026 | 4,0528 | 0,0626 | +1,5710% | 4,0528 | 4,0528 |
| 28-08-2026 | 3,9902 | 0,0222 | +0,5609% | 3,9902 | 3,9902 |
| 27-08-2026 | 3,9679 | 0,0249 | +0,6330% | 3,9679 | 3,9679 |
| 26-08-2026 | 3,9429 | 0,0332 | +0,8502% | 3,9429 | 3,9429 |
| 25-08-2026 | 3,9097 | -0,0674 | -1,6967% | 3,9097 | 3,9097 |
| 24-08-2026 | 3,9772 | -0,0068 | -0,1711% | 3,9772 | 3,9772 |
| 21-08-2026 | 3,9840 | 0,0180 | +0,4555% | 3,9840 | 3,9840 |
| 20-08-2026 | 3,9659 | 0,0014 | +0,0372% | 3,9659 | 3,9659 |
| 19-08-2026 | 3,9645 | -0,0149 | -0,3744% | 3,9645 | 3,9645 |
| 18-08-2026 | 3,9794 | 0,0689 | +1,7626% | 3,9794 | 3,9794 |
| 17-08-2026 | 3,9104 | 0,0302 | +0,7788% | 3,9104 | 3,9104 |
| 14-08-2026 | 3,8802 | 0,0696 | +1,8267% | 3,8802 | 3,8802 |
| 13-08-2026 | 3,8106 | -0,0298 | -0,7780% | 3,8106 | 3,8106 |
| 12-08-2026 | 3,8405 | -0,0120 | -0,3135% | 3,8405 | 3,8405 |
| 11-08-2026 | 3,8526 | -0,0135 | -0,3510% | 3,8526 | 3,8526 |
| 10-08-2026 | 3,8661 | 0,0626 | +1,6466% | 3,8661 | 3,8661 |
| 07-08-2026 | 3,8035 | 5,0E-5 | +0,0013% | 3,8035 | 3,8035 |
| 06-08-2026 | 3,8034 | 0,0311 | +0,8266% | 3,8034 | 3,8034 |
| 05-08-2026 | 3,7723 | 0,0001 | +0,0033% | 3,7723 | 3,7723 |
| 04-08-2026 | 3,7721 | -0,0663 | -1,7278% | 3,7721 | 3,7721 |
| 03-08-2026 | 3,8385 | -0,0817 | -2,0849% | 3,8385 | 3,8385 |
| 31-07-2026 | 3,9202 | 0,0383 | +0,9870% | 3,9202 | 3,9202 |
| 30-07-2026 | 3,8819 | -0,0040 | -0,1034% | 3,8819 | 3,8819 |
| 29-07-2026 | 3,8859 | 0,0694 | +1,8202% | 3,8859 | 3,8859 |
| 28-07-2026 | 3,8164 | -0,0216 | -0,5651% | 3,8164 | 3,8164 |
| 27-07-2026 | 3,8381 | -0,0624 | -1,6021% | 3,8381 | 3,8381 |
