IT Benchmark 9Y
IT Benchmark 9Y
3,8841
0,0625%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 3,8841 | 0,0625 | +1,6356% | 3,8841 | 3,8841 |
| 28-04-2026 | 3,8216 | 0,0437 | +1,1582% | 3,8216 | 3,8216 |
| 27-04-2026 | 3,7779 | 0,0408 | +1,0918% | 3,7779 | 3,7779 |
| 24-04-2026 | 3,7371 | 0,0052 | +0,1411% | 3,7371 | 3,7371 |
| 23-04-2026 | 3,7318 | 0,0157 | +0,4236% | 3,7318 | 3,7318 |
| 22-04-2026 | 3,7160 | -0,0025 | -0,0691% | 3,7160 | 3,7160 |
| 21-04-2026 | 3,7186 | 0,0561 | +1,5326% | 3,7186 | 3,7186 |
| 20-04-2026 | 3,6625 | 0,0324 | +0,8948% | 3,6625 | 3,6625 |
| 17-04-2026 | 3,6300 | -0,1265 | -3,3691% | 3,6300 | 3,6300 |
| 16-04-2026 | 3,7566 | -0,0026 | -0,0691% | 3,7566 | 3,7566 |
| 15-04-2026 | 3,7592 | 0,0223 | +0,5980% | 3,7592 | 3,7592 |
| 14-04-2026 | 3,7368 | -0,0919 | -2,4020% | 3,7368 | 3,7368 |
| 13-04-2026 | 3,8288 | 0,0592 | +1,5719% | 3,8288 | 3,8288 |
| 10-04-2026 | 3,7695 | 0,0615 | +1,6586% | 3,7695 | 3,7695 |
| 09-04-2026 | 3,7080 | 0,0507 | +1,3874% | 3,7080 | 3,7080 |
| 08-04-2026 | 3,6573 | -0,2838 | -7,2025% | 3,6573 | 3,6573 |
| 07-04-2026 | 3,9412 | 0,1192 | +3,1198% | 3,9412 | 3,9412 |
| 02-04-2026 | 3,8219 | 0,0092 | +0,2425% | 3,8219 | 3,8219 |
| 01-04-2026 | 3,8127 | -0,0421 | -1,0927% | 3,8127 | 3,8127 |
| 31-03-2026 | 3,8548 | -0,0791 | -2,0125% | 3,8548 | 3,8548 |
| 30-03-2026 | 3,9340 | -0,0866 | -2,1542% | 3,9340 | 3,9340 |
| 27-03-2026 | 4,0206 | 0,0681 | +1,7239% | 4,0206 | 4,0206 |
| 26-03-2026 | 3,9524 | 0,1701 | +4,4998% | 3,9524 | 3,9524 |
| 25-03-2026 | 3,7822 | -0,1063 | -2,7359% | 3,7822 | 3,7822 |
| 24-03-2026 | 3,8886 | 0,0290 | +0,7532% | 3,8886 | 3,8886 |
| 23-03-2026 | 3,8596 | -0,0329 | -0,8458% | 3,8596 | 3,8596 |
| 20-03-2026 | 3,8925 | 0,1573 | +4,2128% | 3,8925 | 3,8925 |
| 19-03-2026 | 3,7351 | 0,0635 | +1,7311% | 3,7351 | 3,7351 |
| 18-03-2026 | 3,6716 | 0,0412 | +1,1365% | 3,6716 | 3,6716 |
| 17-03-2026 | 3,6303 | -0,0425 | -1,1586% | 3,6303 | 3,6303 |
| 16-03-2026 | 3,6729 | -0,0556 | -1,4934% | 3,6729 | 3,6729 |
| 13-03-2026 | 3,7286 | 0,0414 | +1,1246% | 3,7286 | 3,7286 |
| 12-03-2026 | 3,6871 | 0,2129 | +6,1281% | 3,6871 | 3,6871 |
| 11-03-2026 | 3,4742 | 0,1379 | +4,1359% | 3,4742 | 3,4742 |
| 10-03-2026 | 3,3362 | -0,1093 | -3,1730% | 3,3362 | 3,3362 |
| 09-03-2026 | 3,4455 | -0,0057 | -0,1652% | 3,4455 | 3,4455 |
| 06-03-2026 | 3,4512 | 0,0822 | +2,4426% | 3,4512 | 3,4512 |
| 05-03-2026 | 3,3689 | 0,1373 | +4,2513% | 3,3689 | 3,3689 |
| 04-03-2026 | 3,2315 | -0,0753 | -2,2776% | 3,2315 | 3,2315 |
| 03-03-2026 | 3,3069 | 0,1570 | +4,9844% | 3,3069 | 3,3069 |
| 02-03-2026 | 3,1499 | 0,0672 | +2,1807% | 3,1499 | 3,1499 |