La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
IT Benchmark 9Y
IT Benchmark 9Y
3,8106
-0,0298%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-08-2026 | 3,8106 | -0,0298 | -0,7780% | 3,8106 | 3,8106 |
| 12-08-2026 | 3,8405 | -0,0120 | -0,3135% | 3,8405 | 3,8405 |
| 11-08-2026 | 3,8526 | -0,0135 | -0,3510% | 3,8526 | 3,8526 |
| 10-08-2026 | 3,8661 | 0,0626 | +1,6466% | 3,8661 | 3,8661 |
| 07-08-2026 | 3,8035 | 5,0E-5 | +0,0013% | 3,8035 | 3,8035 |
| 06-08-2026 | 3,8034 | 0,0311 | +0,8266% | 3,8034 | 3,8034 |
| 05-08-2026 | 3,7723 | 0,0001 | +0,0033% | 3,7723 | 3,7723 |
| 04-08-2026 | 3,7721 | -0,0663 | -1,7278% | 3,7721 | 3,7721 |
| 03-08-2026 | 3,8385 | -0,0817 | -2,0849% | 3,8385 | 3,8385 |
| 31-07-2026 | 3,9202 | 0,0383 | +0,9870% | 3,9202 | 3,9202 |
| 30-07-2026 | 3,8819 | -0,0040 | -0,1034% | 3,8819 | 3,8819 |
| 29-07-2026 | 3,8859 | 0,0694 | +1,8202% | 3,8859 | 3,8859 |
| 28-07-2026 | 3,8164 | -0,0216 | -0,5651% | 3,8164 | 3,8164 |
| 27-07-2026 | 3,8381 | -0,0624 | -1,6021% | 3,8381 | 3,8381 |
| 24-07-2026 | 3,9006 | -0,0710 | -1,7889% | 3,9006 | 3,9006 |
| 23-07-2026 | 3,9717 | 0,0575 | +1,4707% | 3,9717 | 3,9717 |
| 22-07-2026 | 3,9141 | 0,0247 | +0,6366% | 3,9141 | 3,9141 |
| 21-07-2026 | 3,8893 | 0,0163 | +0,4230% | 3,8893 | 3,8893 |
| 20-07-2026 | 3,8730 | 0,0204 | +0,5299% | 3,8730 | 3,8730 |
| 17-07-2026 | 3,8525 | 0,0068 | +0,1777% | 3,8525 | 3,8525 |
| 16-07-2026 | 3,8457 | 0,0446 | +1,1744% | 3,8457 | 3,8457 |
| 15-07-2026 | 3,8011 | 0,0364 | +0,9684% | 3,8011 | 3,8011 |
| 14-07-2026 | 3,7646 | -0,0013 | -0,0345% | 3,7646 | 3,7646 |
| 13-07-2026 | 3,7659 | 0,0575 | +1,5531% | 3,7659 | 3,7659 |
| 10-07-2026 | 3,7083 | -0,0280 | -0,7504% | 3,7083 | 3,7083 |
| 09-07-2026 | 3,7363 | -0,0603 | -1,5891% | 3,7363 | 3,7363 |
| 08-07-2026 | 3,7967 | 0,1310 | +3,5757% | 3,7967 | 3,7967 |
| 07-07-2026 | 3,6656 | 0,0529 | +1,4667% | 3,6656 | 3,6656 |
| 06-07-2026 | 3,6126 | 0,0052 | +0,1463% | 3,6126 | 3,6126 |
| 03-07-2026 | 3,6073 | 0,0263 | +0,7361% | 3,6073 | 3,6073 |
| 02-07-2026 | 3,5810 | 0,0144 | +0,4054% | 3,5810 | 3,5810 |
| 01-07-2026 | 3,5665 | 0,0301 | +0,8518% | 3,5665 | 3,5665 |
| 30-06-2026 | 3,5364 | -0,0013 | -0,0376% | 3,5364 | 3,5364 |
| 29-06-2026 | 3,5377 | 0,0078 | +0,2218% | 3,5377 | 3,5377 |
| 26-06-2026 | 3,5299 | -0,0104 | -0,2964% | 3,5299 | 3,5299 |
| 25-06-2026 | 3,5404 | 0,0039 | +0,1104% | 3,5404 | 3,5404 |
| 24-06-2026 | 3,5365 | -0,0419 | -1,1734% | 3,5365 | 3,5365 |
| 23-06-2026 | 3,5785 | -0,0236 | -0,6567% | 3,5785 | 3,5785 |
| 22-06-2026 | 3,6021 | -0,0368 | -1,0135% | 3,6021 | 3,6021 |
| 19-06-2026 | 3,6390 | 0,0709 | +1,9895% | 3,6390 | 3,6390 |
| 18-06-2026 | 3,5680 | -0,0026 | -0,0737% | 3,5680 | 3,5680 |
| 17-06-2026 | 3,5707 | -0,0131 | -0,3668% | 3,5707 | 3,5707 |
| 16-06-2026 | 3,5838 | -0,0249 | -0,6910% | 3,5838 | 3,5838 |
| 15-06-2026 | 3,6087 | -0,0592 | -1,6155% | 3,6087 | 3,6087 |
