La fuerte demanda de los inversores extranjeros blinda la deuda española ante la volatilidad
Crecimiento y mejoras del rating conquistan a los foráneos, que suman la mitad de los bonos en circulación y permiten al Tesoro acelerar el programa de 2026
IT Benchmark 9Y
IT Benchmark 9Y
3,6126
0,0052%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-07-2026 | 3,6126 | 0,0052 | +0,1463% | 3,6126 | 3,6126 |
| 03-07-2026 | 3,6073 | 0,0263 | +0,7361% | 3,6073 | 3,6073 |
| 02-07-2026 | 3,5810 | 0,0144 | +0,4054% | 3,5810 | 3,5810 |
| 01-07-2026 | 3,5665 | 0,0301 | +0,8518% | 3,5665 | 3,5665 |
| 30-06-2026 | 3,5364 | -0,0013 | -0,0376% | 3,5364 | 3,5364 |
| 29-06-2026 | 3,5377 | 0,0078 | +0,2218% | 3,5377 | 3,5377 |
| 26-06-2026 | 3,5299 | -0,0104 | -0,2964% | 3,5299 | 3,5299 |
| 25-06-2026 | 3,5404 | 0,0039 | +0,1104% | 3,5404 | 3,5404 |
| 24-06-2026 | 3,5365 | -0,0419 | -1,1734% | 3,5365 | 3,5365 |
| 23-06-2026 | 3,5785 | -0,0236 | -0,6567% | 3,5785 | 3,5785 |
| 22-06-2026 | 3,6021 | -0,0368 | -1,0135% | 3,6021 | 3,6021 |
| 19-06-2026 | 3,6390 | 0,0709 | +1,9895% | 3,6390 | 3,6390 |
| 18-06-2026 | 3,5680 | -0,0026 | -0,0737% | 3,5680 | 3,5680 |
| 17-06-2026 | 3,5707 | -0,0131 | -0,3668% | 3,5707 | 3,5707 |
| 16-06-2026 | 3,5838 | -0,0249 | -0,6910% | 3,5838 | 3,5838 |
| 15-06-2026 | 3,6087 | -0,0592 | -1,6155% | 3,6087 | 3,6087 |
| 12-06-2026 | 3,6680 | -0,0675 | -1,8076% | 3,6680 | 3,6680 |
| 11-06-2026 | 3,7355 | -0,0505 | -1,3352% | 3,7355 | 3,7355 |
| 10-06-2026 | 3,7861 | 0,0227 | +0,6047% | 3,7861 | 3,7861 |
| 09-06-2026 | 3,7633 | -0,0106 | -0,2811% | 3,7633 | 3,7633 |
| 08-06-2026 | 3,7739 | 0,0292 | +0,7818% | 3,7739 | 3,7739 |
| 05-06-2026 | 3,7447 | 0,0278 | +0,7496% | 3,7447 | 3,7447 |
| 04-06-2026 | 3,7168 | 0,0066 | +0,1788% | 3,7168 | 3,7168 |
| 03-06-2026 | 3,7102 | 0,0711 | +1,9560% | 3,7102 | 3,7102 |
| 02-06-2026 | 3,6390 | -0,0513 | -1,3903% | 3,6390 | 3,6390 |
| 01-06-2026 | 3,6903 | 0,1062 | +2,9651% | 3,6903 | 3,6903 |
| 29-05-2026 | 3,5840 | -0,0444 | -1,2257% | 3,5840 | 3,5840 |
| 28-05-2026 | 3,6285 | -0,0118 | -0,3241% | 3,6285 | 3,6285 |
| 27-05-2026 | 3,6403 | -0,0170 | -0,4665% | 3,6403 | 3,6403 |
| 26-05-2026 | 3,6574 | 0,0497 | +1,3795% | 3,6574 | 3,6574 |
| 25-05-2026 | 3,6076 | -0,1089 | -2,9321% | 3,6076 | 3,6076 |
| 22-05-2026 | 3,7166 | -0,0780 | -2,0581% | 3,7166 | 3,7166 |
| 21-05-2026 | 3,7947 | 0,0358 | +0,9537% | 3,7947 | 3,7947 |
| 20-05-2026 | 3,7588 | -0,1544 | -3,9479% | 3,7588 | 3,7588 |
| 19-05-2026 | 3,9133 | 0,0402 | +1,0392% | 3,9133 | 3,9133 |
| 18-05-2026 | 3,8731 | -0,0052 | -0,1363% | 3,8731 | 3,8731 |
| 15-05-2026 | 3,8783 | 0,1500 | +4,0253% | 3,8783 | 3,8783 |
| 14-05-2026 | 3,7283 | -0,0753 | -1,9814% | 3,7283 | 3,7283 |
| 13-05-2026 | 3,8036 | -0,0025 | -0,0665% | 3,8036 | 3,8036 |
| 12-05-2026 | 3,8062 | 0,0832 | +2,2366% | 3,8062 | 3,8062 |
| 11-05-2026 | 3,7229 | 0,0472 | +1,2862% | 3,7229 | 3,7229 |
| 08-05-2026 | 3,6756 | -0,0026 | -0,0710% | 3,6756 | 3,6756 |
