IT Benchmark 9Y
IT Benchmark 9Y
3,5465
0,0049%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 3,5465 | 0,0049 | +0,1391% | 3,5465 | 3,5465 |
| 23-01-2025 | 3,5415 | 0,0621 | +1,7856% | 3,5415 | 3,5415 |
| 22-01-2025 | 3,4794 | -0,0001 | -0,0056% | 3,4794 | 3,4794 |
| 21-01-2025 | 3,4796 | -0,0179 | -0,5132% | 3,4796 | 3,4796 |
| 20-01-2025 | 3,4975 | -0,0297 | -0,8443% | 3,4975 | 3,4975 |
| 17-01-2025 | 3,5273 | 0,1029 | +3,0064% | 3,5273 | 3,5273 |
| 16-01-2025 | 3,4244 | -0,0261 | -0,7582% | 3,5504 | 3,4244 |
| 15-01-2025 | 3,4505 | -0,1607 | -4,4525% | 3,4505 | 3,4505 |
| 14-01-2025 | 3,6113 | 0,0259 | +0,7240% | 3,6113 | 3,6113 |
| 13-01-2025 | 3,5854 | 0,0390 | +1,1024% | 3,5854 | 3,5854 |
| 10-01-2025 | 3,5463 | 0,0694 | +1,9984% | 3,5463 | 3,5463 |
| 09-01-2025 | 3,4768 | 0,0364 | +1,0599% | 3,4768 | 3,4768 |
| 08-01-2025 | 3,4403 | 0,0309 | +0,9066% | 3,4403 | 3,4403 |
| 07-01-2025 | 3,4094 | 0,0497 | +1,4795% | 3,4094 | 3,4094 |
| 06-01-2025 | 3,3597 | -0,0103 | -0,3080% | 3,3597 | 3,3597 |
| 03-01-2025 | 3,3701 | 0,0682 | +2,0671% | 3,3701 | 3,3701 |
| 02-01-2025 | 3,3018 | -0,0009 | -0,0299% | 3,3018 | 3,3018 |
| 30-12-2024 | 3,3028 | -0,0103 | -0,3127% | 3,3028 | 3,3028 |
| 27-12-2024 | 3,3132 | 0,0347 | +1,0602% | 3,3132 | 3,3132 |
| 23-12-2024 | 3,2784 | 0,0508 | +1,5755% | 3,2784 | 3,2784 |
| 20-12-2024 | 3,2276 | -0,0229 | -0,7051% | 3,2276 | 3,2276 |
| 19-12-2024 | 3,2505 | 0,0804 | +2,5369% | 3,2505 | 3,2505 |
| 18-12-2024 | 3,1701 | 0,0299 | +0,9532% | 3,1701 | 3,1701 |
| 17-12-2024 | 3,1401 | -0,0148 | -0,4707% | 3,1916 | 3,1401 |
| 16-12-2024 | 3,1550 | 0,0028 | +0,0900% | 3,1550 | 3,1550 |
| 13-12-2024 | 3,1522 | 0,0560 | +1,8100% | 3,1522 | 3,1522 |
| 12-12-2024 | 3,0961 | 0,1245 | +4,1910% | 3,0961 | 3,0961 |
| 11-12-2024 | 2,9716 | -0,0017 | -0,0576% | 2,9716 | 2,9716 |
| 10-12-2024 | 2,9733 | 0,0073 | +0,2475% | 2,9733 | 2,9733 |
| 09-12-2024 | 2,9659 | -0,0128 | -0,4328% | 2,9659 | 2,9659 |
| 06-12-2024 | 2,9788 | -0,0004 | -0,0139% | 2,9788 | 2,9788 |
| 05-12-2024 | 2,9792 | -0,0017 | -0,0573% | 2,9792 | 2,9792 |
| 04-12-2024 | 2,9810 | -0,0301 | -1,0021% | 2,9810 | 2,9810 |
| 03-12-2024 | 3,0111 | -0,0185 | -0,6124% | 3,0111 | 3,0111 |
| 02-12-2024 | 3,0297 | -0,0180 | -0,5930% | 3,0297 | 3,0297 |
| 29-11-2024 | 3,0478 | -0,0641 | -2,0619% | 3,0478 | 3,0478 |
| 28-11-2024 | 3,1119 | -0,0671 | -2,1111% | 3,1119 | 3,1119 |
| 27-11-2024 | 3,1790 | -0,0411 | -1,2764% | -- | -- |