IT Benchmark 9Y
IT Benchmark 9Y
3,1246
-0,0840%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-10-2024 | 3,1246 | -0,0840 | -2,6205% | 3,1246 | 3,1246 |
| 30-09-2024 | 3,2087 | 0,0094 | +0,2943% | 3,2087 | 3,2087 |
| 27-09-2024 | 3,1993 | -0,0209 | -0,6514% | 3,1993 | 3,1993 |
| 26-09-2024 | 3,2203 | -0,0677 | -2,0598% | 3,2203 | 3,2203 |
| 25-09-2024 | 3,2880 | 0,0619 | +1,9203% | 3,2880 | 3,2880 |
| 24-09-2024 | 3,2260 | -0,0456 | -1,3948% | 3,2260 | 3,2260 |
| 23-09-2024 | 3,2717 | -0,0515 | -1,5513% | 3,2717 | 3,2717 |
| 20-09-2024 | 3,3232 | 0,0023 | +0,0701% | 3,3232 | 3,3232 |
| 19-09-2024 | 3,3209 | -0,0172 | -0,5155% | 3,3209 | 3,3209 |
| 18-09-2024 | 3,3381 | 0,0763 | +2,3410% | 3,3381 | 3,3381 |
| 17-09-2024 | 3,2618 | 0,0191 | +0,5891% | 3,2618 | 3,2618 |
| 16-09-2024 | 3,2427 | -0,0370 | -1,1309% | 3,2427 | 3,2427 |
| 13-09-2024 | 3,2797 | -0,0301 | -0,9095% | 3,2797 | 3,2797 |
| 12-09-2024 | 3,3099 | 0,0256 | +0,7809% | 3,3099 | 3,3099 |
| 11-09-2024 | 3,2842 | -0,0743 | -2,2125% | 3,2842 | 3,2842 |
| 10-09-2024 | 3,3585 | -0,0224 | -0,6634% | 3,3585 | 3,3585 |
| 09-09-2024 | 3,3809 | -0,0033 | -0,1001% | 3,3809 | 3,3809 |
| 06-09-2024 | 3,3843 | -0,0250 | -0,7351% | 3,3843 | 3,3843 |
| 05-09-2024 | 3,4094 | -0,0054 | -0,1605% | 3,4094 | 3,4094 |
| 04-09-2024 | 3,4149 | -0,0960 | -2,7358% | 3,4149 | 3,4149 |
| 03-09-2024 | 3,5109 | -0,0332 | -0,9371% | 3,5109 | 3,5109 |
| 02-09-2024 | 3,5442 | 0,0164 | +0,4676% | 3,5442 | 3,5442 |
| 30-08-2024 | 3,5277 | 0,0221 | +0,6322% | 3,5277 | 3,5277 |
| 29-08-2024 | 3,5055 | 0,0181 | +0,5210% | 3,5055 | 3,5055 |
| 28-08-2024 | 3,4873 | -0,0199 | -0,5685% | 3,4873 | 3,4873 |
| 27-08-2024 | 3,5073 | 0,0679 | +1,9748% | 3,5073 | 3,5073 |
| 26-08-2024 | 3,4393 | 0,0344 | +1,0120% | 3,4393 | 3,4393 |
| 23-08-2024 | 3,4049 | -0,0511 | -1,4790% | 3,4049 | 3,4049 |
| 22-08-2024 | 3,4560 | -0,0511 | -1,4790% | 3,4560 | 3,4560 |
| 21-08-2024 | 3,4093 | -0,0263 | -0,7656% | 3,4093 | 3,4093 |
| 20-08-2024 | 3,4356 | -0,0394 | -1,1344% | 3,4356 | 3,4356 |
| 19-08-2024 | 3,4750 | -0,0007 | -0,0204% | 3,4750 | 3,4750 |
| 16-08-2024 | 3,4757 | 0,0138 | +0,4011% | 3,4757 | 3,4757 |
| 14-08-2024 | 3,4618 | 0,0375 | +1,0959% | 3,4618 | 3,4618 |
| 13-08-2024 | 3,4243 | -0,0667 | -1,9116% | 3,4243 | 3,4243 |
| 12-08-2024 | 3,4911 | 0,0019 | +0,0548% | 3,4911 | 3,4911 |
| 09-08-2024 | 3,4891 | -0,0591 | -1,6669% | 3,4891 | 3,4891 |
| 08-08-2024 | 3,5483 | -0,0067 | -0,1907% | 3,5483 | 3,5483 |
| 07-08-2024 | 3,5551 | 0,0547 | +1,5651% | 3,5551 | 3,5551 |
| 06-08-2024 | 3,5003 | -0,0159 | -0,4525% | 3,5003 | 3,5003 |
| 05-08-2024 | 3,5162 | 0,0332 | +0,9545% | 3,5162 | 3,5162 |