El Tesoro emitirá 285.700 millones de deuda en 2026 con la prima en mínimos de 17 años
G.E. |
Conthe confía en que la mejora de los ratings permita a la deuda española acceder a una mayor base de inversores
IT Benchmark 9Y
IT Benchmark 9Y
3,3694
0,0205%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 17-12-2025 | 3,3694 | 0,0205 | +0,6124% | 3,3694 | 3,3694 |
| 16-12-2025 | 3,3489 | -0,0156 | -0,4665% | 3,3489 | 3,3489 |
| 15-12-2025 | 3,3646 | -0,0246 | -0,7274% | 3,3646 | 3,3646 |
| 12-12-2025 | 3,3893 | 0,0264 | +0,7856% | 3,3893 | 3,3893 |
| 11-12-2025 | 3,3628 | -0,0335 | -0,9887% | 3,3628 | 3,3628 |
| 10-12-2025 | 3,3964 | 0,0065 | +0,1919% | 3,3964 | 3,3964 |
| 09-12-2025 | 3,3899 | -0,0080 | -0,2367% | 3,3899 | 3,3899 |
| 08-12-2025 | 3,3980 | 0,0746 | +2,2474% | 3,3980 | 3,3980 |
| 05-12-2025 | 3,3233 | 0,0148 | +0,4473% | 3,3233 | 3,3233 |
| 04-12-2025 | 3,3085 | 0,0324 | +0,9907% | 3,3085 | 3,3085 |
| 03-12-2025 | 3,2760 | -0,0189 | -0,5742% | 3,2760 | 3,2760 |
| 02-12-2025 | 3,2949 | 0,0059 | +0,1794% | 3,2949 | 3,2949 |
| 01-12-2025 | 3,2890 | 0,0612 | +1,8975% | 3,2890 | 3,2890 |
| 28-11-2025 | 3,2278 | 0,0058 | +0,1813% | 3,2278 | 3,2278 |
| 27-11-2025 | 3,2219 | 0,0070 | +0,2205% | 3,2219 | 3,2219 |
| 26-11-2025 | 3,2148 | -0,0100 | -0,3120% | 3,2148 | 3,2148 |
| 25-11-2025 | 3,2249 | -0,0456 | -1,3945% | 3,2249 | 3,2249 |
| 24-11-2025 | 3,2705 | -0,0142 | -0,4339% | 3,2705 | 3,2705 |
| 21-11-2025 | 3,2848 | -0,0067 | -0,2037% | 3,2848 | 3,2848 |
| 20-11-2025 | 3,2915 | 0,0083 | +0,2557% | 3,2915 | 3,2915 |
| 19-11-2025 | 3,2831 | 0,0012 | +0,0386% | 3,2831 | 3,2831 |
| 18-11-2025 | 3,2818 | 0,0096 | +0,2942% | 3,2818 | 3,2818 |
| 17-11-2025 | 3,2722 | -0,0066 | -0,2041% | 3,2722 | 3,2722 |
| 14-11-2025 | 3,2789 | 0,0409 | +1,2639% | 3,2789 | 3,2789 |
| 13-11-2025 | 3,2380 | 0,0457 | +1,4327% | 3,2380 | 3,2380 |
| 12-11-2025 | 3,1922 | -0,0224 | -0,6994% | 3,1922 | 3,1922 |
| 11-11-2025 | 3,2147 | -0,0129 | -0,3997% | 3,2147 | 3,2147 |
| 10-11-2025 | 3,2276 | -0,0279 | -0,8569% | 3,2276 | 3,2276 |
| 07-11-2025 | 3,2555 | 0,0208 | +0,6432% | 3,2555 | 3,2555 |
| 06-11-2025 | 3,2347 | -0,0054 | -0,1671% | 3,2347 | 3,2347 |
| 05-11-2025 | 3,2401 | 0,0298 | +0,9298% | 3,2401 | 3,2401 |
| 04-11-2025 | 3,2103 | 0,0008 | +0,0252% | 3,2103 | 3,2103 |
| 03-11-2025 | 3,2095 | 0,0045 | +0,1414% | 3,2095 | 3,2095 |
| 31-10-2025 | 3,2049 | -0,0078 | -0,2454% | 3,2049 | 3,2049 |
| 30-10-2025 | 3,2128 | 0,0169 | +0,5302% | 3,2128 | 3,2128 |
| 29-10-2025 | 3,1959 | -0,0199 | -0,6193% | 3,1959 | 3,1959 |
| 28-10-2025 | 3,2158 | 0,0045 | +0,1407% | 3,2158 | 3,2158 |
| 27-10-2025 | 3,2113 | -0,0203 | -0,6281% | 3,2113 | 3,2113 |
| 24-10-2025 | 3,2316 | 0,0479 | +1,5052% | 3,2316 | 3,2316 |
| 23-10-2025 | 3,1836 | 0,0205 | +0,6501% | 3,1836 | 3,1836 |
| 22-10-2025 | 3,1631 | 0,0035 | +0,1138% | 3,1631 | 3,1631 |
| 21-10-2025 | 3,1595 | -0,0263 | -0,8274% | 3,1595 | 3,1595 |
| 20-10-2025 | 3,1858 | -0,0053 | -0,1686% | 3,1858 | 3,1858 |
