España arranca las colocaciones de deuda de 2026 con la prima de riesgo por debajo de los 40 puntos básicos
Coincidiendo con la avalancha de colocaciones de bonos, el Tesoro vende 7.010 millones en títulos a medio y largo plazo
IT Benchmark 9Y
IT Benchmark 9Y
3,2639
-0,0336%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-01-2026 | 3,2975 | -0,0221 | -0,6675% | 3,2975 | 3,2975 |
| 08-01-2026 | 3,3196 | 0,0175 | +0,5300% | 3,3196 | 3,3196 |
| 07-01-2026 | 3,3021 | -0,0255 | -0,7669% | 3,3021 | 3,3021 |
| 06-01-2026 | 3,3277 | -0,0337 | -1,0031% | 3,3277 | 3,3277 |
| 05-01-2026 | 3,3614 | -0,0415 | -1,2201% | 3,3614 | 3,3614 |
| 02-01-2026 | 3,4029 | 0,0569 | +1,7034% | 3,4029 | 3,4029 |
| 30-12-2025 | 3,3459 | 0,0473 | +1,4344% | 3,3459 | 3,3459 |
| 29-12-2025 | 3,2986 | -0,0561 | -1,6740% | 3,2986 | 3,2986 |
| 23-12-2025 | 3,3548 | -0,0542 | -1,5911% | 3,3548 | 3,3548 |
| 22-12-2025 | 3,4090 | 0,0314 | +0,9300% | 3,4090 | 3,4090 |
| 19-12-2025 | 3,3776 | 0,0430 | +1,2902% | 3,3776 | 3,3776 |
| 18-12-2025 | 3,3346 | -0,0348 | -1,0344% | 3,3346 | 3,3346 |
| 17-12-2025 | 3,3694 | 0,0205 | +0,6124% | 3,3694 | 3,3694 |
| 16-12-2025 | 3,3489 | -0,0156 | -0,4665% | 3,3489 | 3,3489 |
| 15-12-2025 | 3,3646 | -0,0246 | -0,7274% | 3,3646 | 3,3646 |
| 12-12-2025 | 3,3893 | 0,0264 | +0,7856% | 3,3893 | 3,3893 |
| 11-12-2025 | 3,3628 | -0,0335 | -0,9887% | 3,3628 | 3,3628 |
| 10-12-2025 | 3,3964 | 0,0065 | +0,1919% | 3,3964 | 3,3964 |
| 09-12-2025 | 3,3899 | -0,0080 | -0,2367% | 3,3899 | 3,3899 |
| 08-12-2025 | 3,3980 | 0,0746 | +2,2474% | 3,3980 | 3,3980 |
| 05-12-2025 | 3,3233 | 0,0148 | +0,4473% | 3,3233 | 3,3233 |
| 04-12-2025 | 3,3085 | 0,0324 | +0,9907% | 3,3085 | 3,3085 |
| 03-12-2025 | 3,2760 | -0,0189 | -0,5742% | 3,2760 | 3,2760 |
| 02-12-2025 | 3,2949 | 0,0059 | +0,1794% | 3,2949 | 3,2949 |
| 01-12-2025 | 3,2890 | 0,0612 | +1,8975% | 3,2890 | 3,2890 |
| 28-11-2025 | 3,2278 | 0,0058 | +0,1813% | 3,2278 | 3,2278 |
| 27-11-2025 | 3,2219 | 0,0070 | +0,2205% | 3,2219 | 3,2219 |
| 26-11-2025 | 3,2148 | -0,0100 | -0,3120% | 3,2148 | 3,2148 |
| 25-11-2025 | 3,2249 | -0,0456 | -1,3945% | 3,2249 | 3,2249 |
| 24-11-2025 | 3,2705 | -0,0142 | -0,4339% | 3,2705 | 3,2705 |
| 21-11-2025 | 3,2848 | -0,0067 | -0,2037% | 3,2848 | 3,2848 |
| 20-11-2025 | 3,2915 | 0,0083 | +0,2557% | 3,2915 | 3,2915 |
| 19-11-2025 | 3,2831 | 0,0012 | +0,0386% | 3,2831 | 3,2831 |
| 18-11-2025 | 3,2818 | 0,0096 | +0,2942% | 3,2818 | 3,2818 |
| 17-11-2025 | 3,2722 | -0,0066 | -0,2041% | 3,2722 | 3,2722 |
| 14-11-2025 | 3,2789 | 0,0409 | +1,2639% | 3,2789 | 3,2789 |
