IT Benchmark 9Y
IT Benchmark 9Y
3,6101
-0,0592%
1D
1M
6M
1A
2A
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-04-2025 | 3,6694 | 0,0195 | +0,5367% | 3,6694 | 3,6694 |
| 08-04-2025 | 3,6498 | 0,0090 | +0,2484% | 3,6498 | 3,6498 |
| 07-04-2025 | 3,6407 | 0,0962 | +2,7140% | 3,6407 | 3,6407 |
| 04-04-2025 | 3,5445 | -0,0222 | -0,6251% | 3,5445 | 3,5445 |
| 03-04-2025 | 3,5668 | -0,0510 | -1,4117% | 3,5668 | 3,5668 |
| 02-04-2025 | 3,6179 | 0,0233 | +0,6499% | 3,6179 | 3,6179 |
| 01-04-2025 | 3,5945 | -0,0695 | -1,8978% | 3,5945 | 3,5945 |
| 31-03-2025 | 3,6641 | 0,0153 | +0,4193% | 3,6641 | 3,6641 |
| 28-03-2025 | 3,6488 | -0,0395 | -1,0713% | 3,6488 | 3,6488 |
| 27-03-2025 | 3,6883 | -0,0172 | -0,4651% | 3,6883 | 3,6883 |
| 26-03-2025 | 3,7055 | -0,0054 | -0,1455% | 3,7055 | 3,7055 |
| 25-03-2025 | 3,7109 | 0,0156 | +0,4235% | 3,7109 | 3,7109 |
| 24-03-2025 | 3,6953 | 0,0061 | +0,1668% | 3,6953 | 3,6953 |
| 21-03-2025 | 3,6891 | -0,0251 | -0,6757% | 3,6891 | 3,6891 |
| 20-03-2025 | 3,7142 | -0,0040 | -0,1097% | 3,7142 | 3,7142 |
| 19-03-2025 | 3,7183 | -0,0225 | -0,6017% | 3,7183 | 3,7183 |
| 18-03-2025 | 3,7408 | 0,0222 | +0,5982% | 3,7408 | 3,7408 |
| 17-03-2025 | 3,7186 | -0,0993 | -2,6028% | 3,7186 | 3,7186 |
| 14-03-2025 | 3,8179 | 0,0104 | +0,2755% | 3,8179 | 3,8179 |
| 13-03-2025 | 3,8074 | -0,0093 | -0,2457% | 3,8074 | 3,8074 |
| 12-03-2025 | 3,8168 | -0,0133 | -0,3488% | 3,8168 | 3,8168 |
| 11-03-2025 | 3,8302 | 0,0488 | +1,2916% | 3,8302 | 3,8302 |
| 10-03-2025 | 3,7813 | 0,0075 | +0,2003% | 3,7813 | 3,7813 |
| 07-03-2025 | 3,7738 | -0,0582 | -1,5200% | 3,7738 | 3,7738 |
| 06-03-2025 | 3,8320 | 0,1210 | +3,2621% | 3,8320 | 3,8320 |
| 05-03-2025 | 3,7110 | 0,2791 | +8,1330% | 3,7110 | 3,7110 |
| 04-03-2025 | 3,4319 | 0,0061 | +0,1802% | 3,4319 | 3,4319 |
| 03-03-2025 | 3,4257 | 0,0768 | +2,2962% | 3,4257 | 3,4257 |
| 28-02-2025 | 3,3488 | -0,0255 | -0,7573% | 3,3488 | 3,3488 |
| 27-02-2025 | 3,3743 | 0,0073 | +0,2193% | 3,3743 | 3,3743 |
| 26-02-2025 | 3,3670 | -0,0510 | -1,4920% | 3,3670 | 3,3670 |
| 25-02-2025 | 3,4180 | -0,0154 | -0,4509% | 3,4180 | 3,4180 |
| 24-02-2025 | 3,4334 | -0,0120 | -0,3504% | 3,4334 | 3,4334 |
| 21-02-2025 | 3,4455 | -0,0563 | -1,6104% | 3,4455 | 3,4455 |
| 20-02-2025 | 3,5019 | -0,0078 | -0,2242% | 3,5019 | 3,5019 |
| 19-02-2025 | 3,5098 | 0,0840 | +2,4526% | 3,5098 | 3,5098 |
| 18-02-2025 | 3,4258 | -0,0002 | -0,0060% | 3,4258 | 3,4258 |
| 17-02-2025 | 3,4260 | 0,0234 | +0,6900% | 3,4260 | 3,4260 |
| 14-02-2025 | 3,4025 | 0,0364 | +1,0829% | 3,4025 | 3,4025 |
| 13-02-2025 | 3,3660 | -0,0762 | -2,2137% | 3,3660 | 3,3660 |
| 12-02-2025 | 3,4422 | 0,0251 | +0,7368% | 3,4422 | 3,4422 |
| 11-02-2025 | 3,4171 | 0,0856 | +2,5700% | 3,4171 | 3,4171 |