La fuerte demanda de los inversores extranjeros blinda la deuda española ante la volatilidad
Crecimiento y mejoras del rating conquistan a los foráneos, que suman la mitad de los bonos en circulación y permiten al Tesoro acelerar el programa de 2026
IT Benchmark 8Y
IT Benchmark 8Y
3,4884
-9,7E-5%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-07-2026 | 3,4884 | -9,7E-5 | -0,0027% | 3,4884 | 3,4884 |
| 03-07-2026 | 3,4885 | 0,0316 | +0,9165% | 3,4885 | 3,4885 |
| 02-07-2026 | 3,4568 | 0,0128 | +0,3736% | 3,4568 | 3,4568 |
| 01-07-2026 | 3,4439 | 0,0198 | +0,5783% | 3,4439 | 3,4439 |
| 30-06-2026 | 3,4241 | 0,0070 | +0,2067% | 3,4241 | 3,4241 |
| 29-06-2026 | 3,4171 | 0,0070 | +0,2069% | 3,4171 | 3,4171 |
| 26-06-2026 | 3,4100 | -0,0130 | -0,3807% | 3,4100 | 3,4100 |
| 25-06-2026 | 3,4231 | 0,0013 | +0,0385% | 3,4231 | 3,4231 |
| 24-06-2026 | 3,4217 | -0,0405 | -1,1715% | 3,4217 | 3,4217 |
| 23-06-2026 | 3,4623 | -0,0188 | -0,5404% | 3,4623 | 3,4623 |
| 22-06-2026 | 3,4811 | -0,0462 | -1,3116% | 3,4811 | 3,4811 |
| 19-06-2026 | 3,5274 | 0,0762 | +2,2096% | 3,5274 | 3,5274 |
| 18-06-2026 | 3,4511 | -0,0001 | -0,0031% | 3,4511 | 3,4511 |
| 17-06-2026 | 3,4512 | -0,0175 | -0,5059% | 3,4512 | 3,4512 |
| 16-06-2026 | 3,4688 | -0,0245 | -0,7023% | 3,4688 | 3,4688 |
| 15-06-2026 | 3,4933 | -0,0678 | -1,9062% | 3,4933 | 3,4933 |
| 12-06-2026 | 3,5612 | -0,0595 | -1,6435% | 3,5612 | 3,5612 |
| 11-06-2026 | 3,6207 | -0,0524 | -1,4284% | 3,6207 | 3,6207 |
| 10-06-2026 | 3,6732 | 0,1757 | +5,0247% | 3,6732 | 3,6732 |
| 09-06-2026 | 3,4974 | -0,0062 | -0,1791% | 3,4974 | 3,4974 |
| 08-06-2026 | 3,5037 | 0,0237 | +0,6810% | 3,5037 | 3,5037 |
| 05-06-2026 | 3,4800 | 0,0302 | +0,8776% | 3,4800 | 3,4800 |
| 04-06-2026 | 3,4497 | -0,0079 | -0,2291% | 3,4497 | 3,4497 |
| 03-06-2026 | 3,4577 | 0,0755 | +2,2322% | 3,4577 | 3,4577 |
| 02-06-2026 | 3,3822 | -0,0376 | -1,0995% | 3,3822 | 3,3822 |
| 01-06-2026 | 3,4198 | 0,1089 | +3,2897% | 3,4198 | 3,4198 |
| 29-05-2026 | 3,3108 | -0,0390 | -1,1652% | 3,3108 | 3,3108 |
| 28-05-2026 | 3,3499 | -0,0276 | -0,8173% | 3,3499 | 3,3499 |
| 27-05-2026 | 3,3775 | -0,0152 | -0,4483% | 3,3775 | 3,3775 |
| 26-05-2026 | 3,3927 | 0,0627 | +1,8838% | 3,3927 | 3,3927 |
| 25-05-2026 | 3,3300 | -0,1147 | -3,3320% | 3,3300 | 3,3300 |
| 22-05-2026 | 3,4447 | -0,0791 | -2,2456% | 3,4447 | 3,4447 |
| 21-05-2026 | 3,5239 | 0,0219 | +0,6273% | 3,5239 | 3,5239 |
| 20-05-2026 | 3,5019 | -0,1286 | -3,5444% | 3,5019 | 3,5019 |
| 19-05-2026 | 3,6306 | 0,0338 | +0,9408% | 3,6306 | 3,6306 |
| 18-05-2026 | 3,5968 | -0,0112 | -0,3120% | 3,5968 | 3,5968 |
| 15-05-2026 | 3,6080 | 0,1447 | +4,1801% | 3,6080 | 3,6080 |
| 14-05-2026 | 3,4633 | -0,0757 | -2,1396% | 3,4633 | 3,4633 |
| 13-05-2026 | 3,5390 | -0,0070 | -0,2001% | 3,5390 | 3,5390 |
| 12-05-2026 | 3,5461 | 0,0813 | +2,3487% | 3,5461 | 3,5461 |
| 11-05-2026 | 3,4647 | 0,0578 | +1,6989% | 3,4647 | 3,4647 |
| 08-05-2026 | 3,4068 | 0,0101 | +0,2997% | 3,4068 | 3,4068 |
