IT Benchmark 8Y
IT Benchmark 8Y
2,8292
-0,0012%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 10-12-2024 | 2,8292 | -0,0012 | -0,0423% | 2,8292 | 2,8292 |
| 09-12-2024 | 2,8304 | -0,0207 | -0,7290% | 2,8304 | 2,8304 |
| 06-12-2024 | 2,8512 | 0,0200 | +0,7071% | 2,8512 | 2,8512 |
| 05-12-2024 | 2,8312 | -0,0109 | -0,3864% | 2,8312 | 2,8312 |
| 04-12-2024 | 2,8422 | -0,0362 | -1,2586% | 2,8422 | 2,8422 |
| 03-12-2024 | 2,8784 | 0,0004 | +0,0155% | 2,8784 | 2,8784 |
| 02-12-2024 | 2,8780 | -0,0273 | -0,9412% | 2,8780 | 2,8780 |
| 29-11-2024 | 2,9053 | -0,0635 | -2,1393% | 2,9053 | 2,9053 |
| 28-11-2024 | 2,9688 | -0,0637 | -2,1034% | 2,9688 | 2,9688 |
| 27-11-2024 | 3,0326 | -0,0348 | -1,1361% | 3,0326 | 3,0326 |
| 26-11-2024 | 3,0675 | -0,0011 | -0,0371% | 3,0675 | 3,0675 |
| 25-11-2024 | 3,0686 | -0,0442 | -1,4206% | 3,0686 | 3,0686 |
| 22-11-2024 | 3,1128 | -0,0626 | -1,9738% | 3,1128 | 3,1128 |
| 21-11-2024 | 3,1755 | -0,0127 | -0,4011% | 3,1755 | 3,1755 |
| 20-11-2024 | 3,1883 | 0,0066 | +0,2096% | 3,1883 | 3,1883 |
| 19-11-2024 | 3,1816 | -0,0211 | -0,6593% | 3,1816 | 3,1816 |
| 18-11-2024 | 3,2027 | 0,0305 | +0,9629% | 3,2027 | 3,2027 |
| 15-11-2024 | 3,1722 | -0,0044 | -0,1398% | 3,1722 | 3,1722 |
| 14-11-2024 | 3,1766 | -0,0946 | -2,8923% | 3,1766 | 3,1766 |
| 13-11-2024 | 3,2712 | 0,0218 | +0,6717% | 3,2712 | 3,2712 |
| 11-11-2024 | 3,2205 | -0,0595 | -1,8161% | 3,2205 | 3,2205 |
| 08-11-2024 | 3,2800 | -0,0783 | -2,3322% | 3,2800 | 3,2800 |
| 07-11-2024 | 3,3584 | 0,0342 | +1,0301% | 3,3584 | 3,3584 |
| 06-11-2024 | 3,3241 | 0,0342 | +1,0301% | 3,3241 | 3,3241 |
| 05-11-2024 | 3,3106 | 0,0273 | +0,8336% | 3,3106 | 3,3106 |
| 04-11-2024 | 3,2832 | 0,0005 | +0,0178% | 3,2832 | 3,2832 |
| 01-11-2024 | 3,2826 | 0,0039 | +0,1197% | 3,2826 | 3,2826 |
| 31-10-2024 | 3,2787 | 0,0588 | +1,8286% | 3,2787 | 3,2787 |
| 30-10-2024 | 3,2198 | 0,0613 | +1,9408% | 3,2198 | 3,2198 |
| 29-10-2024 | 3,1585 | 0,0729 | +2,3657% | 3,1585 | 3,1585 |
| 28-10-2024 | 3,0855 | -0,0270 | -0,8690% | 3,0855 | 3,0855 |
| 25-10-2024 | 3,1126 | 0,0497 | +1,6251% | 3,1126 | 3,1126 |
| 24-10-2024 | 3,0628 | -0,0668 | -2,1354% | 3,0628 | 3,0628 |
| 23-10-2024 | 3,1296 | -0,0132 | -0,4209% | 3,1296 | 3,1296 |
| 22-10-2024 | 3,1428 | 0,0317 | +1,0213% | 3,1428 | 3,1428 |
| 21-10-2024 | 3,1111 | 0,1587 | +5,3775% | 3,1111 | 3,1111 |
| 18-10-2024 | 2,9523 | -0,0384 | -1,2869% | 2,9523 | 2,9523 |
| 17-10-2024 | 2,9908 | -0,0190 | -0,6325% | 2,9908 | 2,9908 |
| 16-10-2024 | 3,0098 | -0,0572 | -1,8654% | 3,0098 | 3,0098 |
| 15-10-2024 | 3,0670 | -0,0929 | -2,9403% | 3,0670 | 3,0670 |
| 14-10-2024 | 3,1600 | -0,0241 | -0,7585% | 3,1600 | 3,1600 |