IT Benchmark 8Y
IT Benchmark 8Y
3,4798
-0,0158%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-07-2024 | 3,4798 | -- | -- | 3,4798 | 3,4798 |
| 24-07-2024 | 3,4956 | 0,0283 | +0,8166% | 3,4956 | 3,4956 |
| 23-07-2024 | 3,4673 | -0,0207 | -0,5949% | 3,4673 | 3,4673 |
| 22-07-2024 | 3,4880 | 0,0022 | +0,0659% | 3,4880 | 3,4880 |
| 19-07-2024 | 3,4857 | 0,0630 | +1,8417% | 3,4857 | 3,4857 |
| 18-07-2024 | 3,4227 | 0,0630 | +1,8417% | 3,4227 | 3,4227 |
| 17-07-2024 | 3,4319 | 0,0002 | +0,0074% | 3,4319 | 3,4319 |
| 16-07-2024 | 3,4316 | -0,0354 | -1,0216% | 3,4316 | 3,4316 |
| 15-07-2024 | 3,4671 | -0,0486 | -1,3843% | 3,4671 | 3,4671 |
| 12-07-2024 | 3,5157 | 0,0088 | +0,2534% | 3,5157 | 3,5157 |
| 11-07-2024 | 3,5068 | -0,0802 | -2,2360% | 3,5068 | 3,5068 |
| 10-07-2024 | 3,5870 | -0,0842 | -2,2952% | 3,5870 | 3,5870 |
| 09-07-2024 | 3,6713 | 0,0571 | +1,5825% | 3,6713 | 3,6713 |
| 08-07-2024 | 3,6141 | -0,0258 | -0,7101% | 3,6141 | 3,6141 |
| 05-07-2024 | 3,6400 | -0,0809 | -2,1744% | 3,6400 | 3,6400 |
| 04-07-2024 | 3,7209 | 0,0207 | +0,5609% | 3,7209 | 3,7209 |
| 03-07-2024 | 3,7001 | -0,0730 | -1,9357% | 3,7001 | 3,7001 |
| 02-07-2024 | 3,7732 | -0,0479 | -1,2548% | 3,7732 | 3,7732 |
| 01-07-2024 | 3,8211 | 0,0343 | +0,9071% | 3,8211 | 3,8211 |
| 28-06-2024 | 3,7868 | 0,0342 | +0,9123% | 3,7868 | 3,7868 |
| 27-06-2024 | 3,7525 | 0,0407 | +1,0987% | 3,7525 | 3,7525 |
| 26-06-2024 | 3,7117 | 0,0553 | +1,5124% | 3,7117 | 3,7117 |
| 25-06-2024 | 3,6564 | -0,0042 | -0,1166% | 3,6564 | 3,6564 |
| 24-06-2024 | 3,6607 | -0,0125 | -0,3418% | 3,6607 | 3,6607 |
| 21-06-2024 | 3,6733 | 0,0007 | +0,0192% | 3,6733 | 3,6733 |
| 20-06-2024 | 3,6726 | -0,0158 | -0,4304% | 3,6726 | 3,6726 |
| 19-06-2024 | 3,6884 | 0,0600 | +1,6539% | 3,6884 | 3,6884 |
| 18-06-2024 | 3,6284 | -0,0472 | -1,2850% | 3,6284 | 3,6284 |
| 17-06-2024 | 3,6756 | 0,0222 | +0,6077% | 3,6756 | 3,6756 |
| 14-06-2024 | 3,6534 | -0,0489 | -1,3222% | 3,6534 | 3,6534 |
| 13-06-2024 | 3,7024 | 0,0321 | +0,8766% | 3,7024 | 3,7024 |
| 12-06-2024 | 3,6702 | -0,1307 | -3,4404% | 3,6702 | 3,6702 |
| 11-06-2024 | 3,8010 | -0,0126 | -0,3308% | 3,8010 | 3,8010 |
| 10-06-2024 | 3,8136 | 0,1055 | +2,8466% | 3,8136 | 3,8136 |
| 07-06-2024 | 3,7081 | 0,0848 | +2,3423% | 3,7081 | 3,7081 |
| 06-06-2024 | 3,6232 | 0,0760 | +2,1444% | 3,6232 | 3,6232 |
| 05-06-2024 | 3,5471 | -0,0569 | -1,5793% | 3,5471 | 3,5471 |
| 04-06-2024 | 3,6040 | -0,0354 | -0,9738% | 3,6040 | 3,6040 |
| 03-06-2024 | 3,6395 | -0,0635 | -1,7171% | 3,6395 | 3,6395 |
| 31-05-2024 | 3,7031 | -0,0108 | -0,2923% | 3,7031 | 3,7031 |
| 30-05-2024 | 3,7139 | -0,0191 | -0,5126% | 3,7139 | 3,7139 |
| 29-05-2024 | 3,7331 | 0,0878 | +2,4101% | 3,7331 | 3,7331 |
| 28-05-2024 | 3,6452 | 0,0598 | +1,6700% | 3,6452 | 3,6452 |
| 27-05-2024 | 3,5853 | -0,0533 | -1,4664% | 3,5853 | 3,5853 |