IT Benchmark 8Y
IT Benchmark 8Y
3,2267
0,0318%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 08-05-2025 | 3,1948 | 0,0141 | +0,4457% | 3,1948 | 3,1948 |
| 07-05-2025 | 3,1806 | -0,0592 | -1,8289% | 3,1806 | 3,1806 |
| 05-05-2025 | 3,2202 | -0,0224 | -0,6931% | 3,2202 | 3,2202 |
| 02-05-2025 | 3,2427 | 0,0630 | +1,9816% | 3,2427 | 3,2427 |
| 30-04-2025 | 3,1797 | -0,0481 | -1,4922% | 3,1797 | 3,1797 |
| 29-04-2025 | 3,2278 | 0,0032 | +0,1001% | 3,2278 | 3,2278 |
| 28-04-2025 | 3,2246 | 0,0161 | +0,5029% | 3,2246 | 3,2246 |
| 25-04-2025 | 3,2085 | 0,0424 | +1,3415% | 3,2085 | 3,2085 |
| 24-04-2025 | 3,1660 | -0,0954 | -2,9262% | 3,1660 | 3,1660 |
| 23-04-2025 | 3,2614 | 0,0208 | +0,6442% | 3,2614 | 3,2614 |
| 22-04-2025 | 3,2406 | -0,0251 | -0,7691% | 3,2406 | 3,2406 |
| 17-04-2025 | 3,2657 | -0,0564 | -1,6989% | 3,2657 | 3,2657 |
| 16-04-2025 | 3,3221 | -0,0334 | -0,9961% | 3,3221 | 3,3221 |
| 15-04-2025 | 3,3556 | 0,0292 | +0,8780% | 3,3556 | 3,3556 |
| 14-04-2025 | 3,3263 | -0,1058 | -3,0829% | 3,3263 | 3,3263 |
| 11-04-2025 | 3,4322 | -0,0088 | -0,2585% | 3,4322 | 3,4322 |
| 10-04-2025 | 3,4411 | -0,0501 | -1,4356% | 3,4411 | 3,4411 |
| 09-04-2025 | 3,4912 | 0,0007 | +0,0225% | 3,4912 | 3,4912 |
| 08-04-2025 | 3,4904 | 0,0144 | +0,4158% | 3,4904 | 3,4904 |
| 07-04-2025 | 3,4759 | 0,0964 | +2,8527% | 3,4759 | 3,4759 |
| 04-04-2025 | 3,3795 | -0,0265 | -0,7803% | 3,3795 | 3,3795 |
| 03-04-2025 | 3,4061 | -0,0526 | -1,5212% | 3,4061 | 3,4061 |
| 02-04-2025 | 3,4587 | 0,0239 | +0,6982% | 3,4587 | 3,4587 |
| 01-04-2025 | 3,4347 | -0,0746 | -2,1260% | 3,4347 | 3,4347 |
| 31-03-2025 | 3,5094 | 0,0254 | +0,7293% | 3,5094 | 3,5094 |
| 28-03-2025 | 3,4839 | -0,0418 | -1,1859% | 3,4839 | 3,4839 |
| 27-03-2025 | 3,5258 | -0,0143 | -0,4065% | 3,5258 | 3,5258 |
| 26-03-2025 | 3,5402 | -0,0130 | -0,3684% | 3,5402 | 3,5402 |
| 25-03-2025 | 3,5532 | 0,0131 | +0,3703% | 3,5532 | 3,5532 |
| 24-03-2025 | 3,5401 | 0,0075 | +0,2151% | 3,5401 | 3,5401 |
| 21-03-2025 | 3,5325 | -0,0322 | -0,9045% | 3,5325 | 3,5325 |
| 20-03-2025 | 3,5648 | -0,0116 | -0,3254% | 3,5648 | 3,5648 |
| 19-03-2025 | 3,5764 | -0,0156 | -0,4357% | 3,5764 | 3,5764 |
| 18-03-2025 | 3,5921 | 0,0227 | +0,6375% | 3,5921 | 3,5921 |
| 17-03-2025 | 3,5693 | -0,0916 | -2,5027% | 3,5693 | 3,5693 |
| 14-03-2025 | 3,6609 | 0,0035 | +0,0968% | 3,6609 | 3,6609 |
| 13-03-2025 | 3,6574 | -0,0033 | -0,0921% | 3,6574 | 3,6574 |
| 12-03-2025 | 3,6608 | -0,0184 | -0,5003% | -- | -- |