IT Benchmark 8Y
IT Benchmark 8Y
3,6250
0,0717%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 3,6250 | 0,0717 | +2,0185% | 3,6250 | 3,6250 |
| 28-04-2026 | 3,5533 | 0,0428 | +1,2194% | 3,5533 | 3,5533 |
| 27-04-2026 | 3,5105 | 0,0332 | +0,9561% | 3,5105 | 3,5105 |
| 24-04-2026 | 3,4772 | 0,0151 | +0,4369% | 3,4772 | 3,4772 |
| 23-04-2026 | 3,4621 | 0,0101 | +0,2952% | 3,4621 | 3,4621 |
| 22-04-2026 | 3,4519 | 0,0141 | +0,4118% | 3,4519 | 3,4519 |
| 21-04-2026 | 3,4377 | 0,0378 | +1,1134% | 3,4377 | 3,4377 |
| 20-04-2026 | 3,3999 | 0,0571 | +1,7105% | 3,3999 | 3,3999 |
| 17-04-2026 | 3,3427 | -0,1331 | -3,8317% | 3,3427 | 3,3427 |
| 16-04-2026 | 3,4759 | -0,0012 | -0,0364% | 3,4759 | 3,4759 |
| 15-04-2026 | 3,4771 | 0,0174 | +0,5041% | 3,4771 | 3,4771 |
| 14-04-2026 | 3,4597 | -0,1012 | -2,8427% | 3,4597 | 3,4597 |
| 13-04-2026 | 3,5609 | 0,0709 | +2,0320% | 3,5609 | 3,5609 |
| 10-04-2026 | 3,4900 | 0,0379 | +1,0984% | 3,4900 | 3,4900 |
| 09-04-2026 | 3,4521 | 0,0621 | +1,8327% | 3,4521 | 3,4521 |
| 08-04-2026 | 3,3900 | -0,2691 | -7,3551% | 3,3900 | 3,3900 |
| 07-04-2026 | 3,6591 | 0,1157 | +3,2652% | 3,6591 | 3,6591 |
| 02-04-2026 | 3,5434 | 0,0003 | +0,0109% | 3,5434 | 3,5434 |
| 01-04-2026 | 3,5430 | -0,0537 | -1,4953% | 3,5430 | 3,5430 |
| 31-03-2026 | 3,5968 | -0,0621 | -1,6994% | 3,5968 | 3,5968 |
| 30-03-2026 | 3,6590 | -0,0956 | -2,5473% | 3,6590 | 3,6590 |
| 27-03-2026 | 3,7546 | 0,0585 | +1,5827% | 3,7546 | 3,7546 |
| 26-03-2026 | 3,6961 | 0,1747 | +4,9615% | 3,6961 | 3,6961 |
| 25-03-2026 | 3,5214 | -0,1003 | -2,7704% | 3,5214 | 3,5214 |
| 24-03-2026 | 3,6217 | 0,0365 | +1,0181% | 3,6217 | 3,6217 |
| 23-03-2026 | 3,5852 | -0,0537 | -1,4771% | 3,5852 | 3,5852 |
| 20-03-2026 | 3,6390 | 0,1718 | +4,9568% | 3,6390 | 3,6390 |
| 19-03-2026 | 3,4671 | 0,0602 | +1,7670% | 3,4671 | 3,4671 |
| 18-03-2026 | 3,4069 | 0,0589 | +1,7594% | 3,4069 | 3,4069 |
| 17-03-2026 | 3,3480 | -0,0543 | -1,5969% | 3,3480 | 3,3480 |
| 16-03-2026 | 3,4024 | -0,0577 | -1,6696% | 3,4024 | 3,4024 |
| 13-03-2026 | 3,4601 | 0,0455 | +1,3342% | 3,4601 | 3,4601 |
| 12-03-2026 | 3,4146 | 0,0678 | +2,0263% | 3,4146 | 3,4146 |
| 11-03-2026 | 3,3468 | 0,1362 | +4,2445% | 3,3468 | 3,3468 |
| 10-03-2026 | 3,2105 | -0,0966 | -2,9229% | 3,2105 | 3,2105 |
| 09-03-2026 | 3,3071 | -0,0060 | -0,1834% | 3,3071 | 3,3071 |
| 06-03-2026 | 3,3132 | 0,0671 | +2,0674% | 3,3132 | 3,3132 |
| 05-03-2026 | 3,2461 | 0,1453 | +4,6873% | 3,2461 | 3,2461 |
| 04-03-2026 | 3,1008 | -0,0668 | -2,1097% | 3,1008 | 3,1008 |
| 03-03-2026 | 3,1676 | 0,1442 | +4,7705% | 3,1676 | 3,1676 |
| 02-03-2026 | 3,0234 | 0,0792 | +2,6928% | 3,0234 | 3,0234 |