_
_

IT Benchmark 8Y

IT Benchmark 8Y

3,6330 0,0062%

Histórico

Último Variación Variación % Máximo Mínimo
28-02-2024 3,6330 -- -- 3,6330 3,6330
27-02-2024 3,6268 0,0090 +0,2507% 3,6268 3,6268
26-02-2024 3,6177 0,0615 +1,7298% 3,6177 3,6177
23-02-2024 3,5562 -0,0968 -2,6499% 3,5562 3,5562
22-02-2024 3,6530 -0,0159 -0,4353% 3,6530 3,6530
21-02-2024 3,6690 0,0804 +2,2411% 3,6690 3,6690
20-02-2024 3,5886 -0,0462 -1,2714% 3,5886 3,5886
19-02-2024 3,6348 0,0177 +0,4918% 3,6348 3,6348
16-02-2024 3,6170 0,0345 +0,9644% 3,6170 3,6170
15-02-2024 3,5824 -0,0293 -0,8118% 3,5824 3,5824
14-02-2024 3,6118 -0,0544 -1,4860% 3,6118 3,6118
13-02-2024 3,6663 0,0245 +0,6743% 3,6663 3,6663
12-02-2024 3,6417 0,0245 +0,6743% 3,6417 3,6417
09-02-2024 3,6998 0,0398 +1,0875% 3,6998 3,6998
08-02-2024 3,6600 0,0564 +1,5662% 3,6600 3,6600
07-02-2024 3,6036 0,0262 +0,7327% 3,6036 3,6036
06-02-2024 3,5774 -0,0426 -1,1779% 3,5774 3,5774
05-02-2024 3,6200 -0,0426 -1,1779% 3,6200 3,6200
02-02-2024 3,5372 0,0987 +2,8724% 3,5372 3,5372
01-02-2024 3,4384 -0,0007 -0,0228% 3,4384 3,4384
31-01-2024 3,4392 0,0124 +0,3643% 3,4392 3,4392
30-01-2024 3,4267 -0,0304 -0,8820% 3,4267 3,4267
29-01-2024 3,4572 -0,0886 -2,5004% 3,4572 3,4572
26-01-2024 3,5459 0,0062 +0,1758% 3,5459 3,5459
25-01-2024 3,5396 -0,0892 -2,4590% 3,5396 3,5396
24-01-2024 3,6289 -0,0122 -0,3375% 3,6289 3,6289
23-01-2024 3,6412 0,0610 +1,7063% 3,6412 3,6412
22-01-2024 3,5801 -0,0307 -0,8527% 3,5801 3,5801
19-01-2024 3,6109 -0,0275 -0,7559% 3,6109 3,6109
18-01-2024 3,6384 0,0026 +0,0715% 3,6384 3,6384
17-01-2024 3,6358 0,1192 +3,3901% 3,6358 3,6358
16-01-2024 3,5165 0,0124 +0,3556% 3,5165 3,5165
15-01-2024 3,5041 0,0388 +1,1204% 3,5041 3,5041
12-01-2024 3,4653 -0,0900 -2,5325% 3,4653 3,4653
11-01-2024 3,5553 -0,0273 -0,7629% 3,5553 3,5553
10-01-2024 3,5826 0,0010 +0,0295% 3,5826 3,5826
09-01-2024 3,5816 0,0423 +1,1965% 3,5816 3,5816
08-01-2024 3,5392 -0,0106 -0,3012% 3,5392 3,5392
05-01-2024 3,5499 0,0339 +0,9656% 3,5499 3,5499
04-01-2024 3,5160 0,0749 +2,1766% 3,5160 3,5160
03-01-2024 3,4411 0,0205 +0,6013% 3,4411 3,4411
02-01-2024 3,4205 0,0041 +0,1205% 3,4205 3,4205