España arranca las colocaciones de deuda de 2026 con la prima de riesgo por debajo de los 40 puntos básicos
Coincidiendo con la avalancha de colocaciones de bonos, el Tesoro vende 7.010 millones en títulos a medio y largo plazo
IT Benchmark 8Y
IT Benchmark 8Y
3,1355
-0,0322%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-01-2026 | 3,1677 | -0,0136 | -0,4305% | 3,1677 | 3,1677 |
| 08-01-2026 | 3,1814 | 0,0048 | +0,1540% | 3,1814 | 3,1814 |
| 07-01-2026 | 3,1765 | -0,0240 | -0,7512% | 3,1765 | 3,1765 |
| 06-01-2026 | 3,2005 | -0,0292 | -0,9050% | 3,2005 | 3,2005 |
| 05-01-2026 | 3,2298 | -0,0370 | -1,1346% | 3,2298 | 3,2298 |
| 02-01-2026 | 3,2669 | 0,0580 | +1,8079% | 3,2669 | 3,2669 |
| 30-12-2025 | 3,2088 | 0,0316 | +0,9972% | 3,2088 | 3,2088 |
| 29-12-2025 | 3,1771 | -0,0546 | -1,6921% | 3,1771 | 3,1771 |
| 23-12-2025 | 3,2318 | -0,0540 | -1,6461% | 3,2318 | 3,2318 |
| 22-12-2025 | 3,2859 | 0,0370 | +1,1412% | 3,2859 | 3,2859 |
| 19-12-2025 | 3,2489 | 0,0358 | +1,1153% | 3,2489 | 3,2489 |
| 18-12-2025 | 3,2130 | -0,0337 | -1,0396% | 3,2130 | 3,2130 |
| 17-12-2025 | 3,2468 | 0,0286 | +0,8886% | 3,2468 | 3,2468 |
| 16-12-2025 | 3,2182 | -0,0275 | -0,8485% | 3,2182 | 3,2182 |
| 15-12-2025 | 3,2457 | -0,0244 | -0,7488% | 3,2457 | 3,2457 |
| 12-12-2025 | 3,2702 | 0,0188 | +0,5793% | 3,2702 | 3,2702 |
| 11-12-2025 | 3,2514 | -0,0244 | -0,7474% | 3,2514 | 3,2514 |
| 10-12-2025 | 3,2759 | 0,0116 | +0,3566% | 3,2759 | 3,2759 |
| 09-12-2025 | 3,2642 | -0,0105 | -0,3222% | 3,2642 | 3,2642 |
| 08-12-2025 | 3,2748 | 0,0819 | +2,5660% | 3,2748 | 3,2748 |
| 05-12-2025 | 3,1928 | 0,0186 | +0,5875% | 3,1928 | 3,1928 |
| 04-12-2025 | 3,1742 | 0,0308 | +0,9812% | 3,1742 | 3,1742 |
| 03-12-2025 | 3,1433 | -0,0222 | -0,7025% | 3,1433 | 3,1433 |
| 02-12-2025 | 3,1656 | 0,0094 | +0,2980% | 3,1656 | 3,1656 |
| 01-12-2025 | 3,1562 | 0,0627 | +2,0268% | 3,1562 | 3,1562 |
| 28-11-2025 | 3,0935 | 0,0062 | +0,2036% | 3,0935 | 3,0935 |
| 27-11-2025 | 3,0872 | 0,0077 | +0,2531% | 3,0872 | 3,0872 |
| 26-11-2025 | 3,0794 | -0,0099 | -0,3235% | 3,0794 | 3,0794 |
| 25-11-2025 | 3,0894 | -0,0438 | -1,3993% | 3,0894 | 3,0894 |
| 24-11-2025 | 3,1332 | -0,0150 | -0,4764% | 3,1332 | 3,1332 |
| 21-11-2025 | 3,1482 | -0,0043 | -0,1376% | 3,1482 | 3,1482 |
| 20-11-2025 | 3,1526 | 0,0063 | +0,2008% | 3,1526 | 3,1526 |
| 19-11-2025 | 3,1463 | -0,0038 | -0,1232% | 3,1463 | 3,1463 |
| 18-11-2025 | 3,1501 | 0,0093 | +0,2976% | 3,1501 | 3,1501 |
| 17-11-2025 | 3,1408 | -0,0119 | -0,3785% | 3,1408 | 3,1408 |
| 14-11-2025 | 3,1527 | 0,0427 | +1,3735% | 3,1527 | 3,1527 |
