IT Benchmark 8Y
IT Benchmark 8Y
3,4411
-0,0501%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-04-2025 | 3,4912 | 0,0007 | +0,0225% | 3,4912 | 3,4912 |
| 08-04-2025 | 3,4904 | 0,0144 | +0,4158% | 3,4904 | 3,4904 |
| 07-04-2025 | 3,4759 | 0,0964 | +2,8527% | 3,4759 | 3,4759 |
| 04-04-2025 | 3,3795 | -0,0265 | -0,7803% | 3,3795 | 3,3795 |
| 03-04-2025 | 3,4061 | -0,0526 | -1,5212% | 3,4061 | 3,4061 |
| 02-04-2025 | 3,4587 | 0,0239 | +0,6982% | 3,4587 | 3,4587 |
| 01-04-2025 | 3,4347 | -0,0746 | -2,1260% | 3,4347 | 3,4347 |
| 31-03-2025 | 3,5094 | 0,0254 | +0,7293% | 3,5094 | 3,5094 |
| 28-03-2025 | 3,4839 | -0,0418 | -1,1859% | 3,4839 | 3,4839 |
| 27-03-2025 | 3,5258 | -0,0143 | -0,4065% | 3,5258 | 3,5258 |
| 26-03-2025 | 3,5402 | -0,0130 | -0,3684% | 3,5402 | 3,5402 |
| 25-03-2025 | 3,5532 | 0,0131 | +0,3703% | 3,5532 | 3,5532 |
| 24-03-2025 | 3,5401 | 0,0075 | +0,2151% | 3,5401 | 3,5401 |
| 21-03-2025 | 3,5325 | -0,0322 | -0,9045% | 3,5325 | 3,5325 |
| 20-03-2025 | 3,5648 | -0,0116 | -0,3254% | 3,5648 | 3,5648 |
| 19-03-2025 | 3,5764 | -0,0156 | -0,4357% | 3,5764 | 3,5764 |
| 18-03-2025 | 3,5921 | 0,0227 | +0,6375% | 3,5921 | 3,5921 |
| 17-03-2025 | 3,5693 | -0,0916 | -2,5027% | 3,5693 | 3,5693 |
| 14-03-2025 | 3,6609 | 0,0035 | +0,0968% | 3,6609 | 3,6609 |
| 13-03-2025 | 3,6574 | -0,0033 | -0,0921% | 3,6574 | 3,6574 |
| 12-03-2025 | 3,6608 | -0,0184 | -0,5003% | 3,6608 | 3,6608 |
| 11-03-2025 | 3,6792 | 0,0463 | +1,2754% | 3,6792 | 3,6792 |
| 10-03-2025 | 3,6328 | 0,0035 | +0,0969% | 3,6328 | 3,6328 |
| 07-03-2025 | 3,6293 | -0,0724 | -1,9560% | 3,6293 | 3,6293 |
| 06-03-2025 | 3,7017 | 0,1082 | +3,0133% | 3,7017 | 3,7017 |
| 05-03-2025 | 3,5935 | 0,3014 | +9,1584% | 3,5935 | 3,5935 |
| 04-03-2025 | 3,2920 | -0,0047 | -0,1432% | 3,2920 | 3,2920 |
| 03-03-2025 | 3,2967 | 0,0673 | +2,0846% | 3,2967 | 3,2967 |
| 28-02-2025 | 3,2294 | -0,0153 | -0,4734% | 3,2294 | 3,2294 |
| 27-02-2025 | 3,2447 | -0,0087 | -0,2676% | 3,2447 | 3,2447 |
| 26-02-2025 | 3,2534 | -0,0393 | -1,1939% | 3,2534 | 3,2534 |
| 25-02-2025 | 3,2927 | -0,0233 | -0,7055% | 3,2927 | 3,2927 |
| 24-02-2025 | 3,3161 | -0,0020 | -0,0613% | 3,3161 | 3,3161 |
| 21-02-2025 | 3,3182 | -0,0515 | -1,5298% | 3,3182 | 3,3182 |
| 20-02-2025 | 3,3697 | -0,0140 | -0,4166% | 3,3697 | 3,3697 |
| 19-02-2025 | 3,3838 | 0,0781 | +2,3642% | 3,3838 | 3,3838 |
| 18-02-2025 | 3,3057 | -0,0060 | -0,1821% | 3,3057 | 3,3057 |
| 17-02-2025 | 3,3117 | 0,0378 | +1,1567% | 3,3117 | 3,3117 |
| 14-02-2025 | 3,2738 | 0,0284 | +0,8769% | 3,2738 | 3,2738 |
| 13-02-2025 | 3,2454 | -0,0710 | -2,1436% | 3,2454 | 3,2454 |
| 12-02-2025 | 3,3165 | 0,0178 | +0,5410% | 3,3165 | 3,3165 |
| 11-02-2025 | 3,2986 | 0,0945 | +2,9507% | 3,2986 | 3,2986 |