IT Benchmark 8Y
IT Benchmark 8Y
3,4294
0,0327%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 3,4294 | 0,0327 | +0,9642% | 3,4294 | 3,4294 |
| 23-01-2025 | 3,3966 | 0,0366 | +1,0900% | 3,3966 | 3,3966 |
| 22-01-2025 | 3,3600 | 0,0100 | +0,3011% | 3,3600 | 3,3600 |
| 21-01-2025 | 3,3499 | -0,0311 | -0,9206% | 3,3499 | 3,3499 |
| 20-01-2025 | 3,3811 | -0,0205 | -0,6038% | 3,3811 | 3,3811 |
| 17-01-2025 | 3,4016 | 0,1411 | +4,3278% | 3,4016 | 3,4016 |
| 16-01-2025 | 3,2605 | -0,0233 | -0,7105% | 3,4142 | 3,2605 |
| 15-01-2025 | 3,2838 | -0,1667 | -4,8334% | 3,2838 | 3,2838 |
| 14-01-2025 | 3,4506 | 0,0197 | +0,5741% | 3,4506 | 3,4506 |
| 13-01-2025 | 3,4309 | 0,0489 | +1,4475% | 3,4309 | 3,4309 |
| 10-01-2025 | 3,3820 | 0,0710 | +2,1446% | 3,3820 | 3,3820 |
| 09-01-2025 | 3,3109 | 0,0399 | +1,2200% | 3,3109 | 3,3109 |
| 08-01-2025 | 3,2710 | 0,0256 | +0,7899% | 3,2710 | 3,2710 |
| 07-01-2025 | 3,2454 | 0,0447 | +1,3971% | 3,2454 | 3,2454 |
| 06-01-2025 | 3,2007 | -0,0045 | -0,1406% | 3,2007 | 3,2007 |
| 03-01-2025 | 3,2052 | 0,0715 | +2,2821% | 3,2052 | 3,2052 |
| 02-01-2025 | 3,1337 | 0,0055 | +0,1777% | 3,1337 | 3,1337 |
| 30-12-2024 | 3,1281 | -0,0196 | -0,6238% | 3,1281 | 3,1281 |
| 27-12-2024 | 3,1478 | 0,0305 | +0,9811% | 3,1478 | 3,1478 |
| 23-12-2024 | 3,1172 | 0,0618 | +2,0238% | 3,1172 | 3,1172 |
| 20-12-2024 | 3,0553 | -0,0318 | -1,0309% | 3,0553 | 3,0553 |
| 19-12-2024 | 3,0872 | 0,0688 | +2,2806% | 3,0872 | 3,0872 |
| 18-12-2024 | 3,0183 | 0,0147 | +0,4920% | 3,0183 | 3,0183 |
| 17-12-2024 | 3,0035 | -0,0011 | -0,0386% | 3,0035 | 3,0035 |
| 16-12-2024 | 3,0047 | -0,0028 | -0,0936% | 3,0047 | 3,0047 |
| 13-12-2024 | 3,0075 | 0,0616 | +2,0930% | 3,0075 | 3,0075 |
| 12-12-2024 | 2,9459 | 0,1284 | +4,5574% | 2,9459 | 2,9459 |
| 11-12-2024 | 2,8175 | -0,0117 | -0,4158% | 2,8175 | 2,8175 |
| 10-12-2024 | 2,8292 | -0,0012 | -0,0423% | 2,8292 | 2,8292 |
| 09-12-2024 | 2,8304 | -0,0207 | -0,7290% | 2,8304 | 2,8304 |
| 06-12-2024 | 2,8512 | 0,0200 | +0,7071% | 2,8512 | 2,8512 |
| 05-12-2024 | 2,8312 | -0,0109 | -0,3864% | 2,8312 | 2,8312 |
| 04-12-2024 | 2,8422 | -0,0362 | -1,2586% | 2,8422 | 2,8422 |
| 03-12-2024 | 2,8784 | 0,0004 | +0,0155% | 2,8784 | 2,8784 |
| 02-12-2024 | 2,8780 | -0,0273 | -0,9412% | 2,8780 | 2,8780 |
| 29-11-2024 | 2,9053 | -0,0635 | -2,1393% | 2,9053 | 2,9053 |
| 28-11-2024 | 2,9688 | -0,0637 | -2,1034% | 2,9688 | 2,9688 |
| 27-11-2024 | 3,0326 | -0,0348 | -1,1361% | -- | -- |