El Tesoro emitirá 285.700 millones de deuda en 2026 con la prima en mínimos de 17 años
G.E. |
Conthe confía en que la mejora de los ratings permita a la deuda española acceder a una mayor base de inversores
IT Benchmark 8Y
IT Benchmark 8Y
3,2468
0,0286%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 17-12-2025 | 3,2468 | 0,0286 | +0,8886% | 3,2468 | 3,2468 |
| 16-12-2025 | 3,2182 | -0,0275 | -0,8485% | 3,2182 | 3,2182 |
| 15-12-2025 | 3,2457 | -0,0244 | -0,7488% | 3,2457 | 3,2457 |
| 12-12-2025 | 3,2702 | 0,0188 | +0,5793% | 3,2702 | 3,2702 |
| 11-12-2025 | 3,2514 | -0,0244 | -0,7474% | 3,2514 | 3,2514 |
| 10-12-2025 | 3,2759 | 0,0116 | +0,3566% | 3,2759 | 3,2759 |
| 09-12-2025 | 3,2642 | -0,0105 | -0,3222% | 3,2642 | 3,2642 |
| 08-12-2025 | 3,2748 | 0,0819 | +2,5660% | 3,2748 | 3,2748 |
| 05-12-2025 | 3,1928 | 0,0186 | +0,5875% | 3,1928 | 3,1928 |
| 04-12-2025 | 3,1742 | 0,0308 | +0,9812% | 3,1742 | 3,1742 |
| 03-12-2025 | 3,1433 | -0,0222 | -0,7025% | 3,1433 | 3,1433 |
| 02-12-2025 | 3,1656 | 0,0094 | +0,2980% | 3,1656 | 3,1656 |
| 01-12-2025 | 3,1562 | 0,0627 | +2,0268% | 3,1562 | 3,1562 |
| 28-11-2025 | 3,0935 | 0,0062 | +0,2036% | 3,0935 | 3,0935 |
| 27-11-2025 | 3,0872 | 0,0077 | +0,2531% | 3,0872 | 3,0872 |
| 26-11-2025 | 3,0794 | -0,0099 | -0,3235% | 3,0794 | 3,0794 |
| 25-11-2025 | 3,0894 | -0,0438 | -1,3993% | 3,0894 | 3,0894 |
| 24-11-2025 | 3,1332 | -0,0150 | -0,4764% | 3,1332 | 3,1332 |
| 21-11-2025 | 3,1482 | -0,0043 | -0,1376% | 3,1482 | 3,1482 |
| 20-11-2025 | 3,1526 | 0,0063 | +0,2008% | 3,1526 | 3,1526 |
| 19-11-2025 | 3,1463 | -0,0038 | -0,1232% | 3,1463 | 3,1463 |
| 18-11-2025 | 3,1501 | 0,0093 | +0,2976% | 3,1501 | 3,1501 |
| 17-11-2025 | 3,1408 | -0,0119 | -0,3785% | 3,1408 | 3,1408 |
| 14-11-2025 | 3,1527 | 0,0427 | +1,3735% | 3,1527 | 3,1527 |
| 13-11-2025 | 3,1100 | 0,0440 | +1,4366% | 3,1100 | 3,1100 |
| 12-11-2025 | 3,0660 | -0,0190 | -0,6163% | 3,0660 | 3,0660 |
| 11-11-2025 | 3,0850 | -0,0043 | -0,1399% | 3,0850 | 3,0850 |
| 10-11-2025 | 3,0893 | -0,0315 | -1,0103% | 3,0893 | 3,0893 |
| 07-11-2025 | 3,1208 | 0,0183 | +0,5916% | 3,1208 | 3,1208 |
| 06-11-2025 | 3,1025 | 0,0017 | +0,0554% | 3,1025 | 3,1025 |
| 05-11-2025 | 3,1008 | 0,0202 | +0,6564% | 3,1008 | 3,1008 |
| 04-11-2025 | 3,0805 | -0,0088 | -0,2859% | 3,0805 | 3,0805 |
| 03-11-2025 | 3,0894 | 0,0227 | +0,7427% | 3,0894 | 3,0894 |
| 31-10-2025 | 3,0666 | -0,0103 | -0,3356% | 3,0666 | 3,0666 |
| 30-10-2025 | 3,0769 | 0,0122 | +0,3988% | 3,0769 | 3,0769 |
| 29-10-2025 | 3,0647 | -0,0144 | -0,4685% | 3,0647 | 3,0647 |
| 28-10-2025 | 3,0791 | 0,0079 | +0,2603% | 3,0791 | 3,0791 |
| 27-10-2025 | 3,0711 | -0,0268 | -0,8667% | 3,0711 | 3,0711 |
| 24-10-2025 | 3,0980 | 0,0497 | +1,6316% | 3,0980 | 3,0980 |
| 23-10-2025 | 3,0482 | 0,0181 | +0,5988% | 3,0482 | 3,0482 |
| 22-10-2025 | 3,0301 | 0,0110 | +0,3644% | 3,0301 | 3,0301 |
| 21-10-2025 | 3,0191 | -0,0296 | -0,9739% | 3,0191 | 3,0191 |
| 20-10-2025 | 3,0488 | -0,0057 | -0,1896% | 3,0488 | 3,0488 |
