IT Benchmark 8Y
IT Benchmark 8Y
3,2530
-0,0027%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-09-2024 | 3,2530 | -0,0027 | -0,0834% | 3,2530 | 3,2530 |
| 04-09-2024 | 3,2557 | -0,0936 | -2,7947% | 3,2557 | 3,2557 |
| 03-09-2024 | 3,3493 | -0,0357 | -1,0555% | 3,3493 | 3,3493 |
| 02-09-2024 | 3,3850 | 0,0253 | +0,7551% | 3,3850 | 3,3850 |
| 30-08-2024 | 3,3596 | 0,0071 | +0,2144% | 3,3596 | 3,3596 |
| 29-08-2024 | 3,3525 | 0,0170 | +0,5113% | 3,3525 | 3,3525 |
| 28-08-2024 | 3,3354 | -0,0242 | -0,7212% | 3,3354 | 3,3354 |
| 27-08-2024 | 3,3596 | 0,0728 | +2,2171% | 3,3596 | 3,3596 |
| 26-08-2024 | 3,2868 | 0,0251 | +0,7701% | 3,2868 | 3,2868 |
| 23-08-2024 | 3,2616 | -0,0452 | -1,3675% | 3,2616 | 3,2616 |
| 22-08-2024 | 3,3069 | -0,0452 | -1,3675% | 3,3069 | 3,3069 |
| 21-08-2024 | 3,2637 | -0,0390 | -1,1837% | 3,2637 | 3,2637 |
| 20-08-2024 | 3,3028 | -0,0321 | -0,9644% | 3,3028 | 3,3028 |
| 19-08-2024 | 3,3350 | -0,0141 | -0,4227% | 3,3350 | 3,3350 |
| 16-08-2024 | 3,3492 | 0,0731 | +2,2341% | 3,3492 | 3,3492 |
| 14-08-2024 | 3,2760 | -0,0031 | -0,0955% | 3,2760 | 3,2760 |
| 13-08-2024 | 3,2791 | -0,0631 | -1,8885% | 3,2791 | 3,2791 |
| 12-08-2024 | 3,3422 | -0,0157 | -0,4697% | 3,3422 | 3,3422 |
| 09-08-2024 | 3,3580 | -0,0437 | -1,2849% | 3,3580 | 3,3580 |
| 08-08-2024 | 3,4017 | -0,0026 | -0,0781% | 3,4017 | 3,4017 |
| 07-08-2024 | 3,4044 | 0,0543 | +1,6220% | 3,4044 | 3,4044 |
| 06-08-2024 | 3,3500 | -0,0141 | -0,4196% | 3,3500 | 3,3500 |
| 05-08-2024 | 3,3641 | 0,0430 | +1,2974% | 3,3641 | 3,3641 |
| 02-08-2024 | 3,3211 | -0,0124 | -0,3735% | 3,3211 | 3,3211 |
| 01-08-2024 | 3,3335 | -0,0222 | -0,6633% | 3,3335 | 3,3335 |
| 31-07-2024 | 3,3558 | -0,0222 | -0,6633% | 3,3558 | 3,3558 |
| 30-07-2024 | 3,3965 | -0,0141 | -0,4142% | 3,3965 | 3,3965 |
| 29-07-2024 | 3,4106 | -0,0502 | -1,4532% | 3,4106 | 3,4106 |
| 26-07-2024 | 3,4609 | -0,0188 | -0,5419% | 3,4609 | 3,4609 |
| 25-07-2024 | 3,4798 | -0,0158 | -0,4531% | 3,4798 | 3,4798 |
| 24-07-2024 | 3,4956 | 0,0283 | +0,8166% | 3,4956 | 3,4956 |
| 23-07-2024 | 3,4673 | -0,0207 | -0,5949% | 3,4673 | 3,4673 |
| 22-07-2024 | 3,4880 | 0,0022 | +0,0659% | 3,4880 | 3,4880 |
| 19-07-2024 | 3,4857 | 0,0630 | +1,8417% | 3,4857 | 3,4857 |
| 18-07-2024 | 3,4227 | 0,0630 | +1,8417% | 3,4227 | 3,4227 |
| 17-07-2024 | 3,4319 | 0,0002 | +0,0074% | 3,4319 | 3,4319 |
| 16-07-2024 | 3,4316 | -0,0354 | -1,0216% | 3,4316 | 3,4316 |
| 15-07-2024 | 3,4671 | -0,0486 | -1,3843% | 3,4671 | 3,4671 |
| 12-07-2024 | 3,5157 | 0,0088 | +0,2534% | 3,5157 | 3,5157 |
| 11-07-2024 | 3,5068 | -0,0802 | -2,2360% | 3,5068 | 3,5068 |
| 10-07-2024 | 3,5870 | -0,0842 | -2,2952% | 3,5870 | 3,5870 |
| 09-07-2024 | 3,6713 | 0,0571 | +1,5825% | 3,6713 | 3,6713 |
| 08-07-2024 | 3,6141 | -0,0258 | -0,7101% | 3,6141 | 3,6141 |