IT Benchmark 7Y
IT Benchmark 7Y
3,5320
0,0760%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 3,5320 | 0,0760 | +2,2015% | 3,5320 | 3,5320 |
| 28-04-2026 | 3,4559 | 0,0427 | +1,2523% | 3,4559 | 3,4559 |
| 27-04-2026 | 3,4131 | 0,0378 | +1,1218% | 3,4131 | 3,4131 |
| 24-04-2026 | 3,3753 | 0,0110 | +0,3282% | 3,3753 | 3,3753 |
| 23-04-2026 | 3,3642 | 0,0092 | +0,2756% | 3,3642 | 3,3642 |
| 22-04-2026 | 3,3550 | 0,0099 | +0,2965% | 3,3550 | 3,3550 |
| 21-04-2026 | 3,3450 | 0,0623 | +1,8989% | 3,3450 | 3,3450 |
| 20-04-2026 | 3,2827 | 0,0250 | +0,7682% | 3,2827 | 3,2827 |
| 17-04-2026 | 3,2577 | -0,1307 | -3,8590% | 3,2577 | 3,2577 |
| 16-04-2026 | 3,3884 | 0,0056 | +0,1682% | 3,3884 | 3,3884 |
| 15-04-2026 | 3,3828 | 0,0170 | +0,5062% | 3,3828 | 3,3828 |
| 14-04-2026 | 3,3657 | -0,1082 | -3,1160% | 3,3657 | 3,3657 |
| 13-04-2026 | 3,4740 | 0,0734 | +2,1598% | 3,4740 | 3,4740 |
| 10-04-2026 | 3,4005 | 0,0393 | +1,1718% | 3,4005 | 3,4005 |
| 09-04-2026 | 3,3611 | 0,0657 | +1,9939% | 3,3611 | 3,3611 |
| 08-04-2026 | 3,2954 | -0,2890 | -8,0627% | 3,2954 | 3,2954 |
| 07-04-2026 | 3,5844 | 0,1363 | +3,9537% | 3,5844 | 3,5844 |
| 02-04-2026 | 3,4481 | 0,0021 | +0,0625% | 3,4481 | 3,4481 |
| 01-04-2026 | 3,4459 | -0,0655 | -1,8669% | 3,4459 | 3,4459 |
| 31-03-2026 | 3,5115 | -0,0551 | -1,5466% | 3,5115 | 3,5115 |
| 30-03-2026 | 3,5667 | -0,1326 | -3,5854% | 3,5667 | 3,5667 |
| 27-03-2026 | 3,6993 | 0,0994 | +2,7626% | 3,6993 | 3,6993 |
| 26-03-2026 | 3,5999 | 0,1680 | +4,8982% | 3,5999 | 3,5999 |
| 25-03-2026 | 3,4318 | -0,1036 | -2,9329% | 3,4318 | 3,4318 |
| 24-03-2026 | 3,5354 | 0,0395 | +1,1316% | 3,5354 | 3,5354 |
| 23-03-2026 | 3,4959 | -0,0423 | -1,1958% | 3,4959 | 3,4959 |
| 20-03-2026 | 3,5382 | 0,1615 | +4,7848% | 3,5382 | 3,5382 |
| 19-03-2026 | 3,3766 | 0,0600 | +1,8107% | 3,3766 | 3,3766 |
| 18-03-2026 | 3,3166 | 0,0586 | +1,7988% | 3,3166 | 3,3166 |
| 17-03-2026 | 3,2580 | -0,0468 | -1,4169% | 3,2580 | 3,2580 |
| 16-03-2026 | 3,3048 | -0,0627 | -1,8632% | 3,3048 | 3,3048 |
| 13-03-2026 | 3,3675 | 0,0476 | +1,4351% | 3,3675 | 3,3675 |
| 12-03-2026 | 3,3199 | 0,0631 | +1,9380% | 3,3199 | 3,3199 |
| 11-03-2026 | 3,2568 | 0,1478 | +4,7560% | 3,2568 | 3,2568 |
| 10-03-2026 | 3,1089 | -0,0963 | -3,0067% | 3,1089 | 3,1089 |
| 09-03-2026 | 3,2053 | -0,0153 | -0,4753% | 3,2053 | 3,2053 |
| 06-03-2026 | 3,2206 | 0,0728 | +2,3138% | 3,2206 | 3,2206 |
| 05-03-2026 | 3,1478 | 0,1509 | +5,0377% | 3,1478 | 3,1478 |
| 04-03-2026 | 2,9968 | -0,0693 | -2,2616% | 2,9968 | 2,9968 |
| 03-03-2026 | 3,0661 | 0,1413 | +4,8336% | 3,0661 | 3,0661 |
| 02-03-2026 | 2,9248 | 0,0827 | +2,9129% | 2,9248 | 2,9248 |