IT Benchmark 7Y
IT Benchmark 7Y
2,8165
-0,0125%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 02-12-2024 | 2,8165 | -0,0125 | -0,4441% | 2,8165 | 2,8165 |
| 29-11-2024 | 2,8291 | -0,0705 | -2,4339% | 2,8291 | 2,8291 |
| 28-11-2024 | 2,8996 | -0,0727 | -2,4482% | 2,8996 | 2,8996 |
| 27-11-2024 | 2,9724 | -0,0294 | -0,9802% | 2,9724 | 2,9724 |
| 26-11-2024 | 3,0018 | 0,0046 | +0,1559% | 3,0018 | 3,0018 |
| 25-11-2024 | 2,9971 | -0,0390 | -1,2857% | 2,9971 | 2,9971 |
| 22-11-2024 | 3,0362 | -0,0599 | -1,9355% | 3,0362 | 3,0362 |
| 21-11-2024 | 3,0961 | -0,0257 | -0,8250% | 3,0961 | 3,0961 |
| 20-11-2024 | 3,1219 | 0,0199 | +0,6443% | 3,1219 | 3,1219 |
| 19-11-2024 | 3,1019 | -0,0276 | -0,8837% | 3,1019 | 3,1019 |
| 18-11-2024 | 3,1295 | 0,0408 | +1,3226% | 3,1295 | 3,1295 |
| 15-11-2024 | 3,0887 | -0,0199 | -0,6429% | 3,0887 | 3,0887 |
| 14-11-2024 | 3,1087 | -0,0867 | -2,7160% | 3,1087 | 3,1087 |
| 13-11-2024 | 3,1955 | 0,0238 | +0,7532% | 3,1955 | 3,1955 |
| 11-11-2024 | 3,1497 | -0,0677 | -2,1060% | 3,1497 | 3,1497 |
| 08-11-2024 | 3,2174 | -0,0526 | -1,6103% | 3,2174 | 3,2174 |
| 07-11-2024 | 3,2701 | 0,0201 | +0,6203% | 3,2701 | 3,2701 |
| 06-11-2024 | 3,2499 | 0,0201 | +0,6203% | 3,2499 | 3,2499 |
| 05-11-2024 | 3,2508 | 0,0258 | +0,8013% | 3,2508 | 3,2508 |
| 04-11-2024 | 3,2250 | -0,0066 | -0,2053% | 3,2250 | 3,2250 |
| 01-11-2024 | 3,2316 | 0,0143 | +0,4453% | 3,2316 | 3,2316 |
| 31-10-2024 | 3,2173 | 0,0352 | +1,1072% | 3,2173 | 3,2173 |
| 30-10-2024 | 3,1821 | 0,0994 | +3,2259% | 3,1821 | 3,1821 |
| 29-10-2024 | 3,0826 | 0,0573 | +1,8971% | 3,0826 | 3,0826 |
| 28-10-2024 | 3,0252 | -0,0011 | -0,0366% | 3,0252 | 3,0252 |
| 25-10-2024 | 3,0263 | 0,0495 | +1,6657% | 3,0263 | 3,0263 |
| 24-10-2024 | 2,9768 | -0,0778 | -2,5489% | 2,9768 | 2,9768 |
| 23-10-2024 | 3,0546 | -0,0122 | -0,3999% | 3,0546 | 3,0546 |
| 22-10-2024 | 3,0669 | 0,0346 | +1,1442% | 3,0669 | 3,0669 |
| 21-10-2024 | 3,0322 | 0,1628 | +5,6735% | 3,0322 | 3,0322 |
| 18-10-2024 | 2,8694 | -0,0511 | -1,7498% | 2,8694 | 2,8694 |
| 17-10-2024 | 2,9205 | -0,0307 | -1,0425% | 2,9205 | 2,9205 |
| 16-10-2024 | 2,9513 | -0,0494 | -1,6486% | 2,9513 | 2,9513 |
| 15-10-2024 | 3,0007 | -0,0852 | -2,7625% | 3,0007 | 3,0007 |
| 14-10-2024 | 3,0860 | -0,0292 | -0,9377% | 3,0860 | 3,0860 |
| 11-10-2024 | 3,1152 | 0,0271 | +0,8806% | 3,1152 | 3,1152 |
| 10-10-2024 | 3,0880 | -0,0141 | -0,4546% | 3,0880 | 3,0880 |
| 09-10-2024 | 3,1021 | 0,0102 | +0,3326% | 3,1021 | 3,1021 |
| 08-10-2024 | 3,0918 | -0,0197 | -0,6339% | 3,0918 | 3,0918 |
| 07-10-2024 | 3,1116 | 0,0663 | +2,1775% | 3,1116 | 3,1116 |
| 04-10-2024 | 3,0453 | 0,0604 | +2,0247% | 3,0453 | 3,0453 |