_
_

IT Benchmark 7Y

IT Benchmark 7Y

3,5669 -0,0047%

Histórico

Último Variación Variación % Máximo Mínimo
28-02-2024 3,5669 -- -- 3,5669 3,5669
27-02-2024 3,5716 0,0153 +0,4304% 3,5716 3,5716
26-02-2024 3,5563 0,0566 +1,6181% 3,5563 3,5563
23-02-2024 3,4997 -0,0846 -2,3612% 3,4997 3,4997
22-02-2024 3,5843 -0,0120 -0,3339% 3,5843 3,5843
21-02-2024 3,5963 0,0842 +2,4001% 3,5963 3,5963
20-02-2024 3,5120 -0,0464 -1,3046% 3,5120 3,5120
19-02-2024 3,5584 0,0293 +0,8323% 3,5584 3,5584
16-02-2024 3,5291 0,0332 +0,9513% 3,5291 3,5291
15-02-2024 3,4958 -0,0245 -0,6983% 3,4958 3,4958
14-02-2024 3,5204 -0,0590 -1,6500% 3,5204 3,5204
13-02-2024 3,5795 0,0243 +0,6837% 3,5795 3,5795
12-02-2024 3,5551 0,0243 +0,6837% 3,5551 3,5551
09-02-2024 3,6092 0,0442 +1,2418% 3,6092 3,6092
08-02-2024 3,5649 0,0621 +1,7735% 3,5649 3,5649
07-02-2024 3,5028 0,0187 +0,5367% 3,5028 3,5028
06-02-2024 3,4841 -0,0461 -1,3066% 3,4841 3,4841
05-02-2024 3,5302 -0,0461 -1,3066% 3,5302 3,5302
02-02-2024 3,4275 0,0844 +2,5258% 3,4275 3,4275
01-02-2024 3,3431 -0,0100 -0,2988% 3,3431 3,3431
31-01-2024 3,3531 -0,0867 -2,5205% 3,3531 3,3531
30-01-2024 3,4398 0,0702 +2,0838% 3,4398 3,4398
29-01-2024 3,3696 -0,0871 -2,5216% 3,3696 3,3696
26-01-2024 3,4568 0,0024 +0,0715% 3,4568 3,4568
25-01-2024 3,4543 -0,0745 -2,1131% 3,4543 3,4543
24-01-2024 3,5289 -0,0136 -0,3857% 3,5289 3,5289
23-01-2024 3,5425 0,0581 +1,6676% 3,5425 3,5425
22-01-2024 3,4844 -0,0373 -1,0594% 3,4844 3,4844
19-01-2024 3,5217 -0,0244 -0,6883% 3,5217 3,5217
18-01-2024 3,5461 -0,0154 -0,4337% 3,5461 3,5461
17-01-2024 3,5616 0,1134 +3,2890% 3,5616 3,5616
16-01-2024 3,4482 0,0397 +1,1674% 3,4482 3,4482
15-01-2024 3,4084 0,1868 +5,8015% 3,4084 3,4084
12-01-2024 3,2215 -0,2393 -6,9152% 3,2215 3,2215
11-01-2024 3,4608 -0,0206 -0,5943% 3,4608 3,4608
10-01-2024 3,4815 -0,0224 -0,6419% 3,4815 3,4815
09-01-2024 3,5040 0,0487 +1,4116% 3,5040 3,5040
08-01-2024 3,4552 -0,0086 -0,2491% 3,4552 3,4552
05-01-2024 3,4639 0,0361 +1,0548% 3,4639 3,4639
04-01-2024 3,4277 0,0871 +2,6090% 3,4277 3,4277
03-01-2024 3,3405 0,0076 +0,2299% 3,3405 3,3405
02-01-2024 3,3329 0,0200 +0,6051% 3,3329 3,3329