IT Benchmark 7Y
IT Benchmark 7Y
3,4705
-0,0258%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-03-2025 | 3,4705 | -0,0258 | -0,7394% | 3,4705 | 3,4705 |
| 12-03-2025 | 3,4964 | -0,0014 | -0,0404% | 3,4964 | 3,4964 |
| 11-03-2025 | 3,4978 | 0,0519 | +1,5072% | 3,4978 | 3,4978 |
| 10-03-2025 | 3,4458 | 0,0006 | +0,0199% | 3,4458 | 3,4458 |
| 07-03-2025 | 3,4451 | -0,0681 | -1,9410% | 3,4451 | 3,4451 |
| 06-03-2025 | 3,5133 | 0,0994 | +2,9139% | 3,5133 | 3,5133 |
| 05-03-2025 | 3,4139 | 0,2730 | +8,6921% | 3,4139 | 3,4139 |
| 04-03-2025 | 3,1409 | 0,0057 | +0,1826% | 3,1409 | 3,1409 |
| 03-03-2025 | 3,1351 | 0,0639 | +2,0824% | 3,1351 | 3,1351 |
| 28-02-2025 | 3,0712 | -0,0148 | -0,4809% | 3,0712 | 3,0712 |
| 27-02-2025 | 3,0860 | -0,0148 | -0,4788% | 3,0860 | 3,0860 |
| 26-02-2025 | 3,1009 | -0,0316 | -1,0087% | 3,1009 | 3,1009 |
| 25-02-2025 | 3,1325 | -0,0234 | -0,7424% | 3,1325 | 3,1325 |
| 24-02-2025 | 3,1559 | 0,0005 | +0,0181% | 3,1559 | 3,1559 |
| 21-02-2025 | 3,1553 | -0,0630 | -1,9577% | 3,1553 | 3,1553 |
| 20-02-2025 | 3,2183 | -0,0149 | -0,4611% | 3,2183 | 3,2183 |
| 19-02-2025 | 3,2332 | 0,0824 | +2,6180% | 3,2332 | 3,2332 |
| 18-02-2025 | 3,1507 | -0,0028 | -0,0904% | 3,1507 | 3,1507 |
| 17-02-2025 | 3,1536 | 0,0296 | +0,9480% | 3,1536 | 3,1536 |
| 14-02-2025 | 3,1240 | 0,0312 | +1,0098% | 3,1240 | 3,1240 |
| 13-02-2025 | 3,0927 | -0,0830 | -2,6163% | 3,0927 | 3,0927 |
| 12-02-2025 | 3,1758 | 0,0444 | +1,4186% | 3,1758 | 3,1758 |
| 11-02-2025 | 3,1314 | 0,0668 | +2,1815% | 3,1314 | 3,1314 |
| 10-02-2025 | 3,0646 | -0,0249 | -0,8064% | 3,0646 | 3,0646 |
| 07-02-2025 | 3,0895 | 0,0429 | +1,4086% | 3,0895 | 3,0895 |
| 06-02-2025 | 3,0466 | -0,0079 | -0,2597% | 3,0466 | 3,0466 |
| 05-02-2025 | 3,0545 | -0,0475 | -1,5323% | 3,0545 | 3,0545 |
| 04-02-2025 | 3,1020 | 0,0005 | +0,0176% | 3,1020 | 3,1020 |
| 03-02-2025 | 3,1015 | -0,0538 | -1,7060% | 3,1015 | 3,1015 |
| 31-01-2025 | 3,1553 | -0,0506 | -1,5783% | 3,1553 | 3,1553 |
| 30-01-2025 | 3,2059 | -0,0559 | -1,7140% | 3,2059 | 3,2059 |
| 29-01-2025 | 3,2618 | -0,0033 | -0,1018% | 3,2618 | 3,2618 |
| 28-01-2025 | 3,2651 | 0,0129 | +0,3975% | 3,2651 | 3,2651 |
| 27-01-2025 | 3,2522 | -0,0336 | -1,0251% | 3,2522 | 3,2522 |
| 24-01-2025 | 3,2859 | 0,0280 | +0,8607% | 3,2859 | 3,2859 |
| 23-01-2025 | 3,2579 | 0,0518 | +1,6173% | 3,2579 | 3,2579 |
| 22-01-2025 | 3,2060 | 0,0017 | +0,0545% | 3,2060 | 3,2060 |
| 21-01-2025 | 3,2043 | -0,0198 | -0,6160% | 3,2043 | 3,2043 |
| 20-01-2025 | 3,2241 | -0,0232 | -0,7173% | 3,2241 | 3,2241 |
| 17-01-2025 | 3,2474 | 0,0728 | +2,2938% | 3,2474 | 3,2474 |
| 16-01-2025 | 3,1746 | -0,0322 | -1,0063% | 3,2605 | 3,1746 |
| 15-01-2025 | 3,2069 | -0,1485 | -4,4274% | 3,2069 | 3,2069 |