IT Benchmark 7Y
IT Benchmark 7Y
3,1295
0,0408%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 18-11-2024 | 3,1295 | 0,0408 | +1,3226% | 3,1295 | 3,1295 |
| 15-11-2024 | 3,0887 | -0,0199 | -0,6429% | 3,0887 | 3,0887 |
| 14-11-2024 | 3,1087 | -0,0867 | -2,7160% | 3,1087 | 3,1087 |
| 13-11-2024 | 3,1955 | 0,0238 | +0,7532% | 3,1955 | 3,1955 |
| 11-11-2024 | 3,1497 | -0,0677 | -2,1060% | 3,1497 | 3,1497 |
| 08-11-2024 | 3,2174 | -0,0526 | -1,6103% | 3,2174 | 3,2174 |
| 07-11-2024 | 3,2701 | 0,0201 | +0,6203% | 3,2701 | 3,2701 |
| 06-11-2024 | 3,2499 | 0,0201 | +0,6203% | 3,2499 | 3,2499 |
| 05-11-2024 | 3,2508 | 0,0258 | +0,8013% | 3,2508 | 3,2508 |
| 04-11-2024 | 3,2250 | -0,0066 | -0,2053% | 3,2250 | 3,2250 |
| 01-11-2024 | 3,2316 | 0,0143 | +0,4453% | 3,2316 | 3,2316 |
| 31-10-2024 | 3,2173 | 0,0352 | +1,1072% | 3,2173 | 3,2173 |
| 30-10-2024 | 3,1821 | 0,0994 | +3,2259% | 3,1821 | 3,1821 |
| 29-10-2024 | 3,0826 | 0,0573 | +1,8971% | 3,0826 | 3,0826 |
| 28-10-2024 | 3,0252 | -0,0011 | -0,0366% | 3,0252 | 3,0252 |
| 25-10-2024 | 3,0263 | 0,0495 | +1,6657% | 3,0263 | 3,0263 |
| 24-10-2024 | 2,9768 | -0,0778 | -2,5489% | 2,9768 | 2,9768 |
| 23-10-2024 | 3,0546 | -0,0122 | -0,3999% | 3,0546 | 3,0546 |
| 22-10-2024 | 3,0669 | 0,0346 | +1,1442% | 3,0669 | 3,0669 |
| 21-10-2024 | 3,0322 | 0,1628 | +5,6735% | 3,0322 | 3,0322 |
| 18-10-2024 | 2,8694 | -0,0511 | -1,7498% | 2,8694 | 2,8694 |
| 17-10-2024 | 2,9205 | -0,0307 | -1,0425% | 2,9205 | 2,9205 |
| 16-10-2024 | 2,9513 | -0,0494 | -1,6486% | 2,9513 | 2,9513 |
| 15-10-2024 | 3,0007 | -0,0852 | -2,7625% | 3,0007 | 3,0007 |
| 14-10-2024 | 3,0860 | -0,0292 | -0,9377% | 3,0860 | 3,0860 |
| 11-10-2024 | 3,1152 | 0,0271 | +0,8806% | 3,1152 | 3,1152 |
| 10-10-2024 | 3,0880 | -0,0141 | -0,4546% | 3,0880 | 3,0880 |
| 09-10-2024 | 3,1021 | 0,0102 | +0,3326% | 3,1021 | 3,1021 |
| 08-10-2024 | 3,0918 | -0,0197 | -0,6339% | 3,0918 | 3,0918 |
| 07-10-2024 | 3,1116 | 0,0663 | +2,1775% | 3,1116 | 3,1116 |
| 04-10-2024 | 3,0453 | 0,0604 | +2,0247% | 3,0453 | 3,0453 |
| 03-10-2024 | 2,9848 | 0,0360 | +1,2235% | 2,9848 | 2,9848 |
| 02-10-2024 | 2,9487 | 0,0580 | +2,0098% | 2,9487 | 2,9487 |
| 01-10-2024 | 2,8906 | -0,0786 | -2,6479% | 2,8906 | 2,8906 |
| 30-09-2024 | 2,9693 | 0,0173 | +0,5883% | 2,9693 | 2,9693 |
| 27-09-2024 | 2,9519 | -0,0176 | -0,5941% | 2,9519 | 2,9519 |
| 26-09-2024 | 2,9695 | -0,0640 | -2,1107% | 2,9695 | 2,9695 |
| 25-09-2024 | 3,0336 | 0,0638 | +2,1515% | 3,0336 | 3,0336 |
| 24-09-2024 | 2,9697 | -0,0509 | -1,6882% | 2,9697 | 2,9697 |
| 23-09-2024 | 3,0207 | -0,0549 | -1,7862% | 3,0207 | 3,0207 |
| 20-09-2024 | 3,0756 | 0,0120 | +0,3934% | 3,0756 | 3,0756 |