IT Benchmark 7Y
IT Benchmark 7Y
3,0565
-0,0272%
1M
6M
1A
2A
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 22-04-2025 | 3,0565 | -0,0272 | -0,8836% | 3,0565 | 3,0565 |
| 17-04-2025 | 3,0838 | -0,0586 | -1,8675% | 3,0838 | 3,0838 |
| 16-04-2025 | 3,1424 | -0,0431 | -1,3539% | 3,1424 | 3,1424 |
| 15-04-2025 | 3,1856 | 0,0414 | +1,3171% | 3,1856 | 3,1856 |
| 14-04-2025 | 3,1442 | -0,1219 | -3,7338% | 3,1442 | 3,1442 |
| 11-04-2025 | 3,2661 | 0,0041 | +0,1271% | 3,2661 | 3,2661 |
| 10-04-2025 | 3,2620 | -0,0451 | -1,3644% | 3,2620 | 3,2620 |
| 09-04-2025 | 3,3071 | 0,0036 | +0,1119% | 3,3071 | 3,3071 |
| 08-04-2025 | 3,3034 | 0,0217 | +0,6626% | 3,3034 | 3,3034 |
| 07-04-2025 | 3,2817 | 0,0829 | +2,5926% | 3,2817 | 3,2817 |
| 04-04-2025 | 3,1987 | -0,0290 | -0,9013% | 3,1987 | 3,1987 |
| 03-04-2025 | 3,2278 | -0,0484 | -1,4780% | 3,2278 | 3,2278 |
| 02-04-2025 | 3,2762 | 0,0159 | +0,4879% | 3,2762 | 3,2762 |
| 01-04-2025 | 3,2603 | -0,0660 | -1,9854% | 3,2603 | 3,2603 |
| 31-03-2025 | 3,3264 | 0,0182 | +0,5507% | 3,3264 | 3,3264 |
| 28-03-2025 | 3,3082 | -0,0274 | -0,8235% | 3,3082 | 3,3082 |
| 27-03-2025 | 3,3356 | -0,0275 | -0,8179% | 3,3356 | 3,3356 |
| 26-03-2025 | 3,3631 | -0,0012 | -0,0363% | 3,3631 | 3,3631 |
| 25-03-2025 | 3,3644 | 0,0059 | +0,1769% | 3,3644 | 3,3644 |
| 24-03-2025 | 3,3584 | -0,0010 | -0,0327% | 3,3584 | 3,3584 |
| 21-03-2025 | 3,3595 | -0,0310 | -0,9151% | 3,3595 | 3,3595 |
| 20-03-2025 | 3,3905 | -0,0169 | -0,4976% | 3,3905 | 3,3905 |
| 19-03-2025 | 3,4075 | -0,0050 | -0,1470% | 3,4075 | 3,4075 |
| 18-03-2025 | 3,4125 | 0,0094 | +0,2788% | 3,4125 | 3,4125 |
| 17-03-2025 | 3,4030 | -0,0664 | -1,9139% | 3,4030 | 3,4030 |
| 14-03-2025 | 3,4694 | -0,0010 | -0,0308% | 3,4694 | 3,4694 |
| 13-03-2025 | 3,4705 | -0,0258 | -0,7394% | 3,4705 | 3,4705 |
| 12-03-2025 | 3,4964 | -0,0014 | -0,0404% | 3,4964 | 3,4964 |
| 11-03-2025 | 3,4978 | 0,0519 | +1,5072% | 3,4978 | 3,4978 |
| 10-03-2025 | 3,4458 | 0,0006 | +0,0199% | 3,4458 | 3,4458 |
| 07-03-2025 | 3,4451 | -0,0681 | -1,9410% | 3,4451 | 3,4451 |
| 06-03-2025 | 3,5133 | 0,0994 | +2,9139% | 3,5133 | 3,5133 |
| 05-03-2025 | 3,4139 | 0,2730 | +8,6921% | 3,4139 | 3,4139 |
| 04-03-2025 | 3,1409 | 0,0057 | +0,1826% | 3,1409 | 3,1409 |
| 03-03-2025 | 3,1351 | 0,0639 | +2,0824% | 3,1351 | 3,1351 |
| 28-02-2025 | 3,0712 | -0,0148 | -0,4809% | 3,0712 | 3,0712 |
| 27-02-2025 | 3,0860 | -0,0148 | -0,4788% | 3,0860 | 3,0860 |
| 26-02-2025 | 3,1009 | -0,0316 | -1,0087% | 3,1009 | 3,1009 |
| 25-02-2025 | 3,1325 | -0,0234 | -0,7424% | 3,1325 | 3,1325 |