La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
IT Benchmark 6Y
IT Benchmark 6Y
4,1519 0,0556%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-09-2026 | 4,1519 | 0,0556 | +1,3579% | 4,1519 | 4,1519 |
| 23-09-2026 | 4,0962 | 0,1492 | +3,7823% | 4,0962 | 4,0962 |
| 22-09-2026 | 3,9469 | 0,0124 | +0,3160% | 3,9469 | 3,9469 |
| 21-09-2026 | 3,9345 | -0,1231 | -3,0347% | 3,9345 | 3,9345 |
| 18-09-2026 | 4,0577 | 0,1036 | +2,6205% | 4,0577 | 4,0577 |
| 17-09-2026 | 3,9540 | -0,0037 | -0,0936% | 3,9540 | 3,9540 |
| 16-09-2026 | 3,9577 | -0,0535 | -1,3337% | 3,9577 | 3,9577 |
| 15-09-2026 | 4,0112 | 0,0064 | +0,1601% | 4,0112 | 4,0112 |
| 14-09-2026 | 4,0048 | 0,0889 | +2,2713% | 4,0048 | 4,0048 |
| 11-09-2026 | 3,9159 | -0,0318 | -0,8063% | 3,9159 | 3,9159 |
| 10-09-2026 | 3,9477 | 0,1224 | +3,2015% | 3,9477 | 3,9477 |
| 09-09-2026 | 3,8252 | 0,1080 | +2,9055% | 3,8252 | 3,8252 |
| 08-09-2026 | 3,7172 | -0,0156 | -0,4180% | 3,7172 | 3,7172 |
| 07-09-2026 | 3,7328 | 0,0496 | +1,3470% | 3,7328 | 3,7328 |
| 04-09-2026 | 3,6832 | -0,0155 | -0,4209% | 3,6832 | 3,6832 |
| 03-09-2026 | 3,6988 | -0,0373 | -0,9986% | 3,6988 | 3,6988 |
| 02-09-2026 | 3,7361 | 0,0440 | +1,1937% | 3,7361 | 3,7361 |
| 01-09-2026 | 3,6920 | 0,0100 | +0,2729% | 3,6920 | 3,6920 |
| 31-08-2026 | 3,6820 | 0,0590 | +1,6308% | 3,6820 | 3,6820 |
| 28-08-2026 | 3,6229 | 0,0314 | +0,8764% | 3,6229 | 3,6229 |
| 27-08-2026 | 3,5914 | 0,0255 | +0,7161% | 3,5914 | 3,5914 |
| 26-08-2026 | 3,5659 | 0,0239 | +0,6747% | 3,5659 | 3,5659 |
| 25-08-2026 | 3,5420 | -0,0680 | -1,8854% | 3,5420 | 3,5420 |
| 24-08-2026 | 3,6101 | 0,0118 | +0,3302% | 3,6101 | 3,6101 |
| 21-08-2026 | 3,5982 | 0,0138 | +0,3853% | 3,5982 | 3,5982 |
| 20-08-2026 | 3,5844 | -0,0076 | -0,2124% | 3,5844 | 3,5844 |
| 19-08-2026 | 3,5920 | -0,0092 | -0,2565% | 3,5920 | 3,5920 |
| 18-08-2026 | 3,6012 | 0,0739 | +2,0965% | 3,6012 | 3,6012 |
| 17-08-2026 | 3,5273 | 0,0214 | +0,6109% | 3,5273 | 3,5273 |
| 14-08-2026 | 3,5059 | 0,0580 | +1,6821% | 3,5059 | 3,5059 |
| 13-08-2026 | 3,4479 | -0,0210 | -0,6077% | 3,4479 | 3,4479 |
| 12-08-2026 | 3,4689 | -0,0131 | -0,3776% | 3,4689 | 3,4689 |
| 11-08-2026 | 3,4821 | -0,0056 | -0,1623% | 3,4821 | 3,4821 |
| 10-08-2026 | 3,4878 | 0,0596 | +1,7413% | 3,4878 | 3,4878 |
| 07-08-2026 | 3,4281 | -0,0094 | -0,2762% | 3,4281 | 3,4281 |
| 06-08-2026 | 3,4376 | 0,0326 | +0,9592% | 3,4376 | 3,4376 |
| 05-08-2026 | 3,4049 | -0,0093 | -0,2728% | 3,4049 | 3,4049 |
| 04-08-2026 | 3,4142 | -0,0516 | -1,4892% | 3,4142 | 3,4142 |
| 03-08-2026 | 3,4658 | -0,0806 | -2,2735% | 3,4658 | 3,4658 |
| 31-07-2026 | 3,5465 | 0,0405 | +1,1564% | 3,5465 | 3,5465 |
| 30-07-2026 | 3,5059 | -0,0152 | -0,4330% | 3,5059 | 3,5059 |
| 29-07-2026 | 3,5212 | 0,0731 | +2,1223% | 3,5212 | 3,5212 |
| 28-07-2026 | 3,4480 | -0,0303 | -0,8735% | 3,4480 | 3,4480 |
| 27-07-2026 | 3,4784 | -0,0651 | -1,8373% | 3,4784 | 3,4784 |
