IT Benchmark 6Y
IT Benchmark 6Y
3,0035
-0,0235%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-01-2025 | 3,1944 | 0,1673 | +5,5280% | 3,1944 | 3,1944 |
| 15-01-2025 | 3,0270 | -0,1663 | -5,2094% | 3,0270 | 3,0270 |
| 14-01-2025 | 3,1934 | 0,0121 | +0,3813% | 3,1934 | 3,1934 |
| 13-01-2025 | 3,1813 | 0,0518 | +1,6578% | 3,1813 | 3,1813 |
| 10-01-2025 | 3,1294 | 0,0830 | +2,7277% | 3,1294 | 3,1294 |
| 09-01-2025 | 3,0463 | 0,0318 | +1,0561% | 3,0463 | 3,0463 |
| 08-01-2025 | 3,0145 | 0,0317 | +1,0644% | 3,0145 | 3,0145 |
| 07-01-2025 | 2,9827 | 0,0184 | +0,6224% | 2,9827 | 2,9827 |
| 06-01-2025 | 2,9643 | 0,0068 | +0,2314% | 2,9643 | 2,9643 |
| 03-01-2025 | 2,9574 | 0,0884 | +3,0832% | 2,9574 | 2,9574 |
| 02-01-2025 | 2,8690 | -0,0020 | -0,0721% | 2,8690 | 2,8690 |
| 30-12-2024 | 2,8710 | -0,0086 | -0,2989% | 2,8710 | 2,8710 |
| 27-12-2024 | 2,8796 | 0,0248 | +0,8693% | 2,8796 | 2,8796 |
| 23-12-2024 | 2,8548 | 0,0391 | +1,3889% | 2,8548 | 2,8548 |
| 20-12-2024 | 2,8157 | -0,0252 | -0,8890% | 2,8157 | 2,8157 |
| 19-12-2024 | 2,8410 | 0,0634 | +2,2846% | 2,8410 | 2,8410 |
| 18-12-2024 | 2,7775 | 0,0158 | +0,5723% | 2,7818 | 2,7775 |
| 17-12-2024 | 2,7617 | 0,0028 | +0,1035% | 2,7897 | 2,7617 |
| 16-12-2024 | 2,7588 | 0,0472 | +1,7408% | 2,7588 | 2,7588 |
| 13-12-2024 | 2,7116 | 0,0242 | +0,9019% | 2,7116 | 2,7116 |
| 12-12-2024 | 2,6874 | 0,1030 | +3,9871% | 2,6874 | 2,6874 |
| 11-12-2024 | 2,5844 | -0,0185 | -0,7116% | 2,5844 | 2,5844 |
| 10-12-2024 | 2,6029 | -0,0100 | -0,3833% | 2,6029 | 2,6029 |
| 09-12-2024 | 2,6129 | -0,0236 | -0,8967% | 2,6129 | 2,6129 |
| 06-12-2024 | 2,6365 | -0,0014 | -0,0565% | 2,6365 | 2,6365 |
| 05-12-2024 | 2,6380 | 0,0048 | +0,1856% | 2,6380 | 2,6380 |
| 04-12-2024 | 2,6331 | -0,0270 | -1,0153% | 2,6331 | 2,6331 |
| 03-12-2024 | 2,6602 | 0,0112 | +0,4258% | 2,6602 | 2,6602 |
| 02-12-2024 | 2,6489 | -0,0278 | -1,0394% | 2,6489 | 2,6489 |
| 29-11-2024 | 2,6767 | -0,0675 | -2,4597% | 2,6767 | 2,6767 |
| 28-11-2024 | 2,7442 | -0,0762 | -2,7047% | 2,7442 | 2,7442 |
| 27-11-2024 | 2,8205 | -0,0164 | -0,5788% | 2,8205 | 2,8205 |
| 26-11-2024 | 2,8369 | 0,0007 | +0,0258% | 2,8369 | 2,8369 |
| 25-11-2024 | 2,8362 | -0,0385 | -1,3399% | 2,8362 | 2,8362 |
| 22-11-2024 | 2,8747 | -0,0766 | -2,5965% | 2,8747 | 2,8747 |
| 21-11-2024 | 2,9513 | -0,0272 | -0,9142% | 2,9513 | 2,9513 |
| 20-11-2024 | 2,9786 | 0,0223 | +0,7559% | 2,9786 | 2,9786 |
| 19-11-2024 | 2,9562 | -0,0164 | -0,5529% | 2,9562 | 2,9562 |
| 18-11-2024 | 2,9727 | 0,0346 | +1,1784% | 2,9727 | 2,9727 |