IT Benchmark 6Y
IT Benchmark 6Y
3,5103
0,0666%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 3,5103 | 0,0666 | +1,9353% | 3,5103 | 3,5103 |
| 28-04-2026 | 3,4437 | 0,0499 | +1,4717% | 3,4437 | 3,4437 |
| 27-04-2026 | 3,3937 | 0,0312 | +0,9281% | 3,3937 | 3,3937 |
| 24-04-2026 | 3,3625 | 0,0165 | +0,4932% | 3,3625 | 3,3625 |
| 23-04-2026 | 3,3460 | 0,0073 | +0,2199% | 3,3460 | 3,3460 |
| 22-04-2026 | 3,3387 | 0,0092 | +0,2770% | 3,3387 | 3,3387 |
| 21-04-2026 | 3,3294 | 0,0564 | +1,7232% | 3,3294 | 3,3294 |
| 20-04-2026 | 3,2730 | 0,0380 | +1,1764% | 3,2730 | 3,2730 |
| 17-04-2026 | 3,2350 | -0,1308 | -3,8867% | 3,2350 | 3,2350 |
| 16-04-2026 | 3,3658 | 0,0109 | +0,3274% | 3,3658 | 3,3658 |
| 15-04-2026 | 3,3548 | 0,0128 | +0,3848% | 3,3548 | 3,3548 |
| 14-04-2026 | 3,3419 | -0,1076 | -3,1203% | 3,3419 | 3,3419 |
| 13-04-2026 | 3,4496 | 0,0640 | +1,8910% | 3,4496 | 3,4496 |
| 10-04-2026 | 3,3856 | 0,0419 | +1,2533% | 3,3856 | 3,3856 |
| 09-04-2026 | 3,3436 | 0,0743 | +2,2731% | 3,3436 | 3,3436 |
| 08-04-2026 | 3,2693 | -0,2971 | -8,3328% | 3,2693 | 3,2693 |
| 07-04-2026 | 3,5665 | 0,1211 | +3,5161% | 3,5665 | 3,5665 |
| 02-04-2026 | 3,4454 | 0,0128 | +0,3742% | 3,4454 | 3,4454 |
| 01-04-2026 | 3,4325 | -0,0528 | -1,5175% | 3,4325 | 3,4325 |
| 31-03-2026 | 3,4854 | -0,0764 | -2,1460% | 3,4854 | 3,4854 |
| 30-03-2026 | 3,5619 | -0,0808 | -2,2191% | 3,5619 | 3,5619 |
| 27-03-2026 | 3,6427 | 0,0461 | +1,2842% | 3,6427 | 3,6427 |
| 26-03-2026 | 3,5965 | 0,1538 | +4,4678% | 3,5965 | 3,5965 |
| 25-03-2026 | 3,4427 | -0,0909 | -2,5731% | 3,4427 | 3,4427 |
| 24-03-2026 | 3,5336 | 0,0766 | +2,2179% | 3,5336 | 3,5336 |
| 23-03-2026 | 3,4569 | -0,0600 | -1,7066% | 3,4569 | 3,4569 |
| 20-03-2026 | 3,5170 | 0,1543 | +4,5900% | 3,5170 | 3,5170 |
| 19-03-2026 | 3,3626 | 0,0630 | +1,9110% | 3,3626 | 3,3626 |
| 18-03-2026 | 3,2996 | 0,0734 | +2,2761% | 3,2996 | 3,2996 |
| 17-03-2026 | 3,2261 | -0,0536 | -1,6359% | 3,2261 | 3,2261 |
| 16-03-2026 | 3,2798 | -0,0592 | -1,7731% | 3,2798 | 3,2798 |
| 13-03-2026 | 3,3390 | 0,0413 | +1,2525% | 3,3390 | 3,3390 |
| 12-03-2026 | 3,2977 | 0,2285 | +7,4456% | 3,2977 | 3,2977 |
| 11-03-2026 | 3,0692 | 0,1556 | +5,3431% | 3,0692 | 3,0692 |
| 10-03-2026 | 2,9135 | -0,1108 | -3,6658% | 2,9135 | 2,9135 |
| 09-03-2026 | 3,0244 | -0,0186 | -0,6113% | 3,0244 | 3,0244 |
| 06-03-2026 | 3,0430 | 0,0848 | +2,8678% | 3,0430 | 3,0430 |
| 05-03-2026 | 2,9581 | 0,1561 | +5,5725% | 2,9581 | 2,9581 |
| 04-03-2026 | 2,8020 | -0,0748 | -2,6027% | 2,8020 | 2,8020 |
| 03-03-2026 | 2,8769 | 0,1464 | +5,3625% | 2,8769 | 2,8769 |
| 02-03-2026 | 2,7304 | 0,0871 | +3,2968% | 2,7304 | 2,7304 |