_
_

IT Benchmark 6Y

IT Benchmark 6Y

3,4795 -0,0078%

Histórico

Último Variación Variación % Máximo Mínimo
28-02-2024 3,4795 -- -- 3,4795 3,4795
27-02-2024 3,4874 0,0133 +0,3828% 3,4874 3,4874
26-02-2024 3,4741 0,0550 +1,6110% 3,4741 3,4741
23-02-2024 3,4190 -0,0942 -2,6818% 3,4190 3,4190
22-02-2024 3,5132 0,0133 +0,3801% 3,5132 3,5132
21-02-2024 3,4999 0,0803 +2,3490% 3,4999 3,4999
20-02-2024 3,4196 -0,0518 -1,4941% 3,4196 3,4196
19-02-2024 3,4715 0,0243 +0,7063% 3,4715 3,4715
16-02-2024 3,4471 0,0379 +1,1142% 3,4471 3,4471
15-02-2024 3,4091 -0,0230 -0,6724% 3,4091 3,4091
14-02-2024 3,4322 -0,0594 -1,7020% 3,4322 3,4322
13-02-2024 3,4916 0,0399 +1,1580% 3,4916 3,4916
12-02-2024 3,4517 0,0399 +1,1580% 3,4517 3,4517
09-02-2024 3,5114 0,0514 +1,4856% 3,5114 3,5114
08-02-2024 3,4600 0,0625 +1,8421% 3,4600 3,4600
07-02-2024 3,3974 0,0149 +0,4424% 3,3974 3,3974
06-02-2024 3,3825 -0,0400 -1,1702% 3,3825 3,3825
05-02-2024 3,4225 -0,0400 -1,1702% 3,4225 3,4225
02-02-2024 3,3436 0,1106 +3,4239% 3,3436 3,3436
01-02-2024 3,2329 0,0015 +0,0494% 3,2329 3,2329
31-01-2024 3,2313 -0,0941 -2,8307% 3,2313 3,2313
30-01-2024 3,3255 0,0786 +2,4212% 3,3255 3,3255
29-01-2024 3,2469 -0,0833 -2,5019% 3,2469 3,2469
26-01-2024 3,3302 -0,0077 -0,2323% 3,3302 3,3302
25-01-2024 3,3379 -0,0812 -2,3768% 3,3379 3,3379
24-01-2024 3,4192 -0,0058 -0,1712% 3,4192 3,4192
23-01-2024 3,4251 0,0394 +1,1642% 3,4251 3,4251
22-01-2024 3,3856 -0,0288 -0,8459% 3,3856 3,3856
19-01-2024 3,4145 -0,0171 -0,5002% 3,4145 3,4145
18-01-2024 3,4317 0,0299 +0,8802% 3,4317 3,4317
17-01-2024 3,4018 0,0692 +2,0776% 3,4018 3,4018
16-01-2024 3,3325 0,0315 +0,9559% 3,3325 3,3325
15-01-2024 3,3010 0,0346 +1,0614% 3,3010 3,3010
12-01-2024 3,2663 -0,0954 -2,8393% 3,2663 3,2663
11-01-2024 3,3617 -0,0133 -0,3949% 3,3617 3,3617
10-01-2024 3,3751 -0,0114 -0,3382% 3,3751 3,3751
09-01-2024 3,3865 0,0259 +0,7732% 3,3865 3,3865
08-01-2024 3,3605 -0,0025 -0,0754% 3,3605 3,3605
05-01-2024 3,3631 0,0482 +1,4553% 3,3631 3,3631
04-01-2024 3,3148 0,0554 +1,7017% 3,3148 3,3148
03-01-2024 3,2594 0,0348 +1,0823% 3,2594 3,2594
02-01-2024 3,2245 0,0302 +0,9464% 3,2245 3,2245