La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
IT Benchmark 6Y
IT Benchmark 6Y
3,4479
-0,0210%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-08-2026 | 3,4479 | -0,0210 | -0,6077% | 3,4479 | 3,4479 |
| 12-08-2026 | 3,4689 | -0,0131 | -0,3776% | 3,4689 | 3,4689 |
| 11-08-2026 | 3,4821 | -0,0056 | -0,1623% | 3,4821 | 3,4821 |
| 10-08-2026 | 3,4878 | 0,0596 | +1,7413% | 3,4878 | 3,4878 |
| 07-08-2026 | 3,4281 | -0,0094 | -0,2762% | 3,4281 | 3,4281 |
| 06-08-2026 | 3,4376 | 0,0326 | +0,9592% | 3,4376 | 3,4376 |
| 05-08-2026 | 3,4049 | -0,0093 | -0,2728% | 3,4049 | 3,4049 |
| 04-08-2026 | 3,4142 | -0,0516 | -1,4892% | 3,4142 | 3,4142 |
| 03-08-2026 | 3,4658 | -0,0806 | -2,2735% | 3,4658 | 3,4658 |
| 31-07-2026 | 3,5465 | 0,0405 | +1,1564% | 3,5465 | 3,5465 |
| 30-07-2026 | 3,5059 | -0,0152 | -0,4330% | 3,5059 | 3,5059 |
| 29-07-2026 | 3,5212 | 0,0731 | +2,1223% | 3,5212 | 3,5212 |
| 28-07-2026 | 3,4480 | -0,0303 | -0,8735% | 3,4480 | 3,4480 |
| 27-07-2026 | 3,4784 | -0,0651 | -1,8373% | 3,4784 | 3,4784 |
| 24-07-2026 | 3,5435 | -0,0769 | -2,1244% | 3,5435 | 3,5435 |
| 23-07-2026 | 3,6204 | 0,0714 | +2,0125% | 3,6204 | 3,6204 |
| 22-07-2026 | 3,5490 | 0,0330 | +0,9387% | 3,5490 | 3,5490 |
| 21-07-2026 | 3,5160 | 0,0116 | +0,3311% | 3,5160 | 3,5160 |
| 20-07-2026 | 3,5044 | 0,0192 | +0,5516% | 3,5044 | 3,5044 |
| 17-07-2026 | 3,4851 | 0,0172 | +0,4982% | 3,4851 | 3,4851 |
| 16-07-2026 | 3,4678 | 0,0286 | +0,8334% | 3,4678 | 3,4678 |
| 15-07-2026 | 3,4392 | 0,0287 | +0,8428% | 3,4392 | 3,4392 |
| 14-07-2026 | 3,4104 | 0,0019 | +0,0579% | 3,4104 | 3,4104 |
| 13-07-2026 | 3,4085 | 0,0624 | +1,8667% | 3,4085 | 3,4085 |
| 10-07-2026 | 3,3460 | -0,0207 | -0,6150% | 3,3460 | 3,3460 |
| 09-07-2026 | 3,3667 | -0,0566 | -1,6553% | 3,3667 | 3,3667 |
| 08-07-2026 | 3,4234 | 0,1302 | +3,9554% | 3,4234 | 3,4234 |
| 07-07-2026 | 3,2931 | 0,0543 | +1,6769% | 3,2931 | 3,2931 |
| 06-07-2026 | 3,2388 | 0,0037 | +0,1156% | 3,2388 | 3,2388 |
| 03-07-2026 | 3,2351 | 0,0223 | +0,6967% | 3,2351 | 3,2351 |
| 02-07-2026 | 3,2127 | 0,0186 | +0,5826% | 3,2127 | 3,2127 |
| 01-07-2026 | 3,1941 | 0,0240 | +0,7602% | 3,1941 | 3,1941 |
| 30-06-2026 | 3,1700 | -0,0093 | -0,2925% | 3,1700 | 3,1700 |
| 29-06-2026 | 3,1793 | 0,0166 | +0,5269% | 3,1793 | 3,1793 |
| 26-06-2026 | 3,1626 | -0,0278 | -0,8724% | 3,1626 | 3,1626 |
| 25-06-2026 | 3,1904 | 0,0129 | +0,4079% | 3,1904 | 3,1904 |
| 24-06-2026 | 3,1775 | -0,0501 | -1,5527% | 3,1775 | 3,1775 |
| 23-06-2026 | 3,2276 | -0,0129 | -0,4011% | 3,2276 | 3,2276 |
| 22-06-2026 | 3,2406 | -0,0464 | -1,4143% | 3,2406 | 3,2406 |
| 19-06-2026 | 3,2871 | 0,0724 | +2,2542% | 3,2871 | 3,2871 |
| 18-06-2026 | 3,2146 | -7,0E-6 | -0,0002% | 3,2146 | 3,2146 |
| 17-06-2026 | 3,2146 | -0,0055 | -0,1729% | 3,2146 | 3,2146 |
| 16-06-2026 | 3,2202 | -0,0222 | -0,6852% | 3,2202 | 3,2202 |
| 15-06-2026 | 3,2424 | -0,0649 | -1,9637% | 3,2424 | 3,2424 |
