IT Benchmark 6Y
IT Benchmark 6Y
3,3144
-0,0074%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-07-2024 | 3,3144 | -- | -- | 3,3144 | 3,3144 |
| 24-07-2024 | 3,3218 | 0,0134 | +0,4072% | 3,3218 | 3,3218 |
| 23-07-2024 | 3,3084 | -0,0179 | -0,5384% | 3,3084 | 3,3084 |
| 22-07-2024 | 3,3263 | 0,0090 | +0,2723% | 3,3263 | 3,3263 |
| 19-07-2024 | 3,3172 | 0,0592 | +1,8192% | 3,3172 | 3,3172 |
| 18-07-2024 | 3,2580 | 0,0592 | +1,8192% | 3,2580 | 3,2580 |
| 17-07-2024 | 3,2904 | 0,0196 | +0,6003% | 3,2904 | 3,2904 |
| 16-07-2024 | 3,2707 | -0,0386 | -1,1681% | 3,2707 | 3,2707 |
| 15-07-2024 | 3,3094 | -0,0431 | -1,2865% | 3,3094 | 3,3094 |
| 12-07-2024 | 3,3525 | 0,0301 | +0,9064% | 3,3525 | 3,3525 |
| 11-07-2024 | 3,3224 | -0,0993 | -2,9031% | 3,3224 | 3,3224 |
| 10-07-2024 | 3,4218 | -0,0914 | -2,6034% | 3,4218 | 3,4218 |
| 09-07-2024 | 3,5132 | 0,0640 | +1,8570% | 3,5132 | 3,5132 |
| 08-07-2024 | 3,4492 | -0,0369 | -1,0593% | 3,4492 | 3,4492 |
| 05-07-2024 | 3,4861 | -0,0726 | -2,0412% | 3,4861 | 3,4861 |
| 04-07-2024 | 3,5587 | 0,0220 | +0,6244% | 3,5587 | 3,5587 |
| 03-07-2024 | 3,5367 | -0,0791 | -2,1888% | 3,5367 | 3,5367 |
| 02-07-2024 | 3,6158 | -0,0455 | -1,2434% | 3,6158 | 3,6158 |
| 01-07-2024 | 3,6613 | 0,0391 | +1,0808% | 3,6613 | 3,6613 |
| 28-06-2024 | 3,6222 | 0,0326 | +0,9105% | 3,6222 | 3,6222 |
| 27-06-2024 | 3,5895 | 0,0388 | +1,0954% | 3,5895 | 3,5895 |
| 26-06-2024 | 3,5506 | 0,0345 | +0,9833% | 3,5506 | 3,5506 |
| 25-06-2024 | 3,5160 | 0,0072 | +0,2074% | 3,5160 | 3,5160 |
| 24-06-2024 | 3,5087 | -0,0074 | -0,2127% | 3,5087 | 3,5087 |
| 21-06-2024 | 3,5162 | -0,0136 | -0,3867% | 3,5162 | 3,5162 |
| 20-06-2024 | 3,5299 | -0,0094 | -0,2673% | 3,5299 | 3,5299 |
| 19-06-2024 | 3,5393 | 0,0469 | +1,3449% | 3,5393 | 3,5393 |
| 18-06-2024 | 3,4924 | -0,0303 | -0,8609% | 3,4924 | 3,4924 |
| 17-06-2024 | 3,5227 | 0,0217 | +0,6212% | 3,5227 | 3,5227 |
| 14-06-2024 | 3,5009 | -0,0595 | -1,6724% | 3,5009 | 3,5009 |
| 13-06-2024 | 3,5605 | 0,0385 | +1,0957% | 3,5605 | 3,5605 |
| 12-06-2024 | 3,5219 | -0,1371 | -3,7494% | 3,5219 | 3,5219 |
| 11-06-2024 | 3,6591 | -0,0157 | -0,4291% | 3,6591 | 3,6591 |
| 10-06-2024 | 3,6749 | 0,0911 | +2,5447% | 3,6749 | 3,6749 |
| 07-06-2024 | 3,5837 | 0,0947 | +2,7148% | 3,5837 | 3,5837 |
| 06-06-2024 | 3,4890 | 0,0920 | +2,7083% | 3,4890 | 3,4890 |
| 05-06-2024 | 3,3969 | -0,0589 | -1,7065% | 3,3969 | 3,3969 |
| 04-06-2024 | 3,4559 | -0,0280 | -0,8046% | 3,4559 | 3,4559 |
| 03-06-2024 | 3,4840 | -0,0717 | -2,0191% | 3,4840 | 3,4840 |
| 31-05-2024 | 3,5558 | -0,0073 | -0,2053% | 3,5558 | 3,5558 |
| 30-05-2024 | 3,5631 | -0,0198 | -0,5527% | 3,5631 | 3,5631 |
| 29-05-2024 | 3,5829 | 0,0861 | +2,4624% | 3,5829 | 3,5829 |
| 28-05-2024 | 3,4968 | 0,0567 | +1,6489% | 3,4968 | 3,4968 |
| 27-05-2024 | 3,4400 | -0,0590 | -1,6873% | 3,4400 | 3,4400 |