IT Benchmark 6Y
IT Benchmark 6Y
2,7914
-0,0161%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-10-2024 | 2,8075 | -0,0540 | -1,8872% | 2,8075 | 2,8075 |
| 15-10-2024 | 2,8616 | -0,0964 | -3,2613% | 2,8616 | 2,8616 |
| 14-10-2024 | 2,9580 | -0,0103 | -0,3499% | 2,9580 | 2,9580 |
| 11-10-2024 | 2,9684 | 0,0071 | +0,2406% | 2,9684 | 2,9684 |
| 10-10-2024 | 2,9613 | -0,0013 | -0,0453% | 2,9613 | 2,9613 |
| 09-10-2024 | 2,9626 | 0,0176 | +0,6002% | 2,9626 | 2,9626 |
| 08-10-2024 | 2,9449 | -0,0245 | -0,8280% | 2,9449 | 2,9449 |
| 07-10-2024 | 2,9695 | 0,0760 | +2,6282% | 2,9695 | 2,9695 |
| 04-10-2024 | 2,8935 | 0,0594 | +2,0975% | 2,8935 | 2,8935 |
| 03-10-2024 | 2,8340 | 0,0487 | +1,7501% | 2,8340 | 2,8340 |
| 02-10-2024 | 2,7853 | 0,0464 | +1,6970% | 2,7853 | 2,7853 |
| 01-10-2024 | 2,7388 | -0,0701 | -2,4963% | 2,7388 | 2,7388 |
| 30-09-2024 | 2,8089 | 0,0021 | +0,0757% | 2,8089 | 2,8089 |
| 27-09-2024 | 2,8068 | -0,0097 | -0,3447% | 2,8068 | 2,8068 |
| 26-09-2024 | 2,8165 | -0,0681 | -2,3635% | 2,8165 | 2,8165 |
| 25-09-2024 | 2,8847 | 0,0591 | +2,0947% | 2,8847 | 2,8847 |
| 24-09-2024 | 2,8255 | -0,0556 | -1,9302% | 2,8255 | 2,8255 |
| 23-09-2024 | 2,8811 | -0,0605 | -2,0568% | 2,8811 | 2,8811 |
| 20-09-2024 | 2,9416 | 0,0175 | +0,5988% | 2,9416 | 2,9416 |
| 19-09-2024 | 2,9241 | -0,0390 | -1,3166% | 2,9241 | 2,9241 |
| 18-09-2024 | 2,9631 | 0,0635 | +2,1900% | 2,9631 | 2,9631 |
| 17-09-2024 | 2,8996 | 0,0278 | +0,9693% | 2,8996 | 2,8996 |
| 16-09-2024 | 2,8718 | -0,0352 | -1,2132% | 2,8718 | 2,8718 |
| 13-09-2024 | 2,9071 | -0,0284 | -0,9688% | 2,9071 | 2,9071 |
| 12-09-2024 | 2,9355 | 0,0153 | +0,5258% | 2,9355 | 2,9355 |
| 11-09-2024 | 2,9202 | -0,0660 | -2,2115% | 2,9202 | 2,9202 |
| 10-09-2024 | 2,9862 | -0,0201 | -0,6697% | 2,9862 | 2,9862 |
| 09-09-2024 | 3,0063 | 0,0190 | +0,6393% | 3,0063 | 3,0063 |
| 06-09-2024 | 2,9872 | -0,0452 | -1,4906% | 2,9872 | 2,9872 |
| 05-09-2024 | 3,0324 | -0,0222 | -0,7276% | 3,0324 | 3,0324 |
| 04-09-2024 | 3,0547 | -0,0831 | -2,6509% | 3,0547 | 3,0547 |
| 03-09-2024 | 3,1378 | -0,0307 | -0,9702% | 3,1378 | 3,1378 |
| 02-09-2024 | 3,1686 | 0,0047 | +0,1489% | 3,1686 | 3,1686 |
| 30-08-2024 | 3,1639 | 0,0218 | +0,6968% | 3,1639 | 3,1639 |
| 29-08-2024 | 3,1420 | 0,0092 | +0,2954% | 3,1420 | 3,1420 |
| 28-08-2024 | 3,1327 | -0,0285 | -0,9032% | 3,1327 | 3,1327 |
| 27-08-2024 | 3,1613 | 0,0637 | +2,0590% | 3,1613 | 3,1613 |
| 26-08-2024 | 3,0975 | 0,0400 | +1,3105% | 3,0975 | 3,0975 |
| 23-08-2024 | 3,0574 | -0,0618 | -1,9823% | 3,0574 | 3,0574 |
| 22-08-2024 | 3,1193 | -0,0618 | -1,9823% | 3,1193 | 3,1193 |
| 21-08-2024 | 3,0746 | -0,0367 | -1,1810% | 3,0746 | 3,0746 |
| 20-08-2024 | 3,1113 | -0,0242 | -0,7732% | 3,1113 | 3,1113 |
| 19-08-2024 | 3,1356 | 0,0671 | +2,1887% | 3,1356 | 3,1356 |