12 meses y tres gobiernos después, los mercados siguen al acecho de Francia
La prima de riesgo hace equilibrios sobre los 77 puntos a la espera de unos presupuestos que no llegan, un año después de marcar el récord desde la existencia del euro
IT Benchmark 6Y
IT Benchmark 6Y
2,9448
-0,0305%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 10-12-2025 | 2,9754 | 0,0056 | +0,1895% | 2,9754 | 2,9754 |
| 09-12-2025 | 2,9697 | -0,0009 | -0,0317% | 2,9697 | 2,9697 |
| 08-12-2025 | 2,9707 | 0,0875 | +3,0352% | 2,9707 | 2,9707 |
| 05-12-2025 | 2,8832 | 0,0179 | +0,6249% | 2,8832 | 2,8832 |
| 04-12-2025 | 2,8653 | 0,0346 | +1,2227% | 2,8653 | 2,8653 |
| 03-12-2025 | 2,8306 | -0,0280 | -0,9817% | 2,8306 | 2,8306 |
| 02-12-2025 | 2,8587 | 0,0136 | +0,4798% | 2,8587 | 2,8587 |
| 01-12-2025 | 2,8451 | 0,0449 | +1,6035% | 2,8451 | 2,8451 |
| 28-11-2025 | 2,8002 | 0,0073 | +0,2622% | 2,8002 | 2,8002 |
| 27-11-2025 | 2,7928 | 0,0031 | +0,1130% | 2,7928 | 2,7928 |
| 26-11-2025 | 2,7897 | -0,0050 | -0,1821% | 2,7897 | 2,7897 |
| 25-11-2025 | 2,7948 | -0,0280 | -0,9927% | 2,7948 | 2,7948 |
| 24-11-2025 | 2,8228 | -0,0072 | -0,2555% | 2,8228 | 2,8228 |
| 21-11-2025 | 2,8300 | -0,0072 | -0,2548% | 2,8300 | 2,8300 |
| 20-11-2025 | 2,8373 | 0,0094 | +0,3327% | 2,8373 | 2,8373 |
| 19-11-2025 | 2,8279 | -0,0112 | -0,3970% | 2,8279 | 2,8279 |
| 18-11-2025 | 2,8391 | 0,0031 | +0,1117% | 2,8391 | 2,8391 |
| 17-11-2025 | 2,8360 | -0,0092 | -0,3265% | 2,8360 | 2,8360 |
| 14-11-2025 | 2,8452 | 0,0259 | +0,9215% | 2,8452 | 2,8452 |
| 13-11-2025 | 2,8193 | 0,0486 | +1,7556% | 2,8193 | 2,8193 |
| 12-11-2025 | 2,7706 | -0,0154 | -0,5528% | 2,7706 | 2,7706 |
| 11-11-2025 | 2,7860 | -0,0051 | -0,1837% | 2,7860 | 2,7860 |
| 10-11-2025 | 2,7912 | -0,0195 | -0,6966% | 2,7912 | 2,7912 |
| 07-11-2025 | 2,8107 | 0,0113 | +0,4069% | 2,8107 | 2,8107 |
| 06-11-2025 | 2,7993 | -0,0051 | -0,1826% | 2,7993 | 2,7993 |
| 05-11-2025 | 2,8045 | 0,0258 | +0,9303% | 2,8045 | 2,8045 |
| 04-11-2025 | 2,7786 | -0,0133 | -0,4780% | 2,7786 | 2,7786 |
| 03-11-2025 | 2,7920 | 0,0318 | +1,1552% | 2,7920 | 2,7920 |
| 31-10-2025 | 2,7601 | -0,0236 | -0,8477% | 2,7601 | 2,7601 |
| 30-10-2025 | 2,7837 | 0,0236 | +0,8563% | 2,7837 | 2,7837 |
| 29-10-2025 | 2,7600 | -0,0173 | -0,6253% | 2,7600 | 2,7600 |
| 28-10-2025 | 2,7774 | -0,0044 | -0,1594% | 2,7774 | 2,7774 |
| 27-10-2025 | 2,7818 | -0,0112 | -0,4030% | 2,7818 | 2,7818 |
| 24-10-2025 | 2,7931 | 0,0522 | +1,9064% | 2,7931 | 2,7931 |
| 23-10-2025 | 2,7408 | 0,0194 | +0,7132% | 2,7408 | 2,7408 |
| 22-10-2025 | 2,7214 | -0,0030 | -0,1120% | 2,7214 | 2,7214 |
| 21-10-2025 | 2,7245 | -0,0173 | -0,6320% | 2,7245 | 2,7245 |
| 20-10-2025 | 2,7418 | 0,0030 | +0,1120% | 2,7418 | 2,7418 |
| 17-10-2025 | 2,7387 | 0,0071 | +0,2613% | 2,7387 | 2,7387 |
| 16-10-2025 | 2,7316 | -0,0091 | -0,3342% | 2,7316 | 2,7316 |
| 15-10-2025 | 2,7408 | -0,0519 | -1,8604% | 2,7408 | 2,7408 |
| 14-10-2025 | 2,7927 | -0,0255 | -0,9050% | 2,7927 | 2,7927 |
| 13-10-2025 | 2,8182 | -0,0255 | -0,8977% | 2,8182 | 2,8182 |
