_
_

IT Benchmark 5Y

IT Benchmark 5Y

3,1432 -0,0728%

Histórico

Último Variación Variación % Máximo Mínimo
17-07-2024 3,2160 0,0709 +2,2546% 3,2160 3,2160
16-07-2024 3,1450 -0,0393 -1,2363% 3,1450 3,1450
15-07-2024 3,1844 -0,0309 -0,9632% 3,1844 3,1844
12-07-2024 3,2154 0,0119 +0,3714% 3,2154 3,2154
11-07-2024 3,2035 -0,0599 -1,8356% 3,2035 3,2035
10-07-2024 3,2634 -0,0608 -1,8318% 3,2634 3,2634
08-07-2024 3,3243 -0,0411 -1,2237% 3,3243 3,3243
05-07-2024 3,3655 -0,0782 -2,2723% 3,3655 3,3655
04-07-2024 3,4437 0,0250 +0,7319% 3,4437 3,4437
03-07-2024 3,4187 -0,0524 -1,5120% 3,4187 3,4187
02-07-2024 3,4712 -0,0629 -1,7813% 3,4712 3,4712
01-07-2024 3,5342 0,0468 +1,3443% 3,5342 3,5342
28-06-2024 3,4873 0,0250 +0,7228% 3,4873 3,4873
27-06-2024 3,4622 0,0198 +0,5758% 3,4622 3,4622
26-06-2024 3,4424 0,0583 +1,7229% 3,4424 3,4424
25-06-2024 3,3841 -0,0059 -0,1758% 3,3841 3,3841
24-06-2024 3,3901 -0,0178 -0,5238% 3,3901 3,3901
21-06-2024 3,4079 -0,0033 -0,0991% 3,4079 3,4079
20-06-2024 3,4113 -0,0187 -0,5469% 3,4113 3,4113
19-06-2024 3,4301 -0,0161 -0,4698% 3,4301 3,4301
18-06-2024 3,4463 0,0222 +0,6502% 3,4463 3,4463
17-06-2024 3,4240 0,0282 +0,8315% 3,4240 3,4240
14-06-2024 3,3958 -0,0570 -1,6523% 3,3958 3,3958
13-06-2024 3,4528 0,0298 +0,8730% 3,4528 3,4528
12-06-2024 3,4229 -0,1366 -3,8387% 3,4229 3,4229
11-06-2024 3,5596 -0,0110 -0,3089% 3,5596 3,5596
10-06-2024 3,5706 0,0977 +2,8132% 3,5706 3,5706
07-06-2024 3,4729 0,0985 +2,9205% 3,4729 3,4729
06-06-2024 3,3744 0,0625 +1,8882% 3,3744 3,3744
05-06-2024 3,3118 -0,0540 -1,6056% 3,3118 3,3118
04-06-2024 3,3659 -0,0312 -0,9208% 3,3659 3,3659
03-06-2024 3,3971 -0,0608 -1,7604% 3,3971 3,3971
31-05-2024 3,4580 0,0068 +0,1981% 3,4580 3,4580
30-05-2024 3,4512 -0,0313 -0,8990% 3,4512 3,4512
29-05-2024 3,4825 0,0779 +2,2885% 3,4825 3,4825
28-05-2024 3,4046 0,0548 +1,6359% 3,4046 3,4046
27-05-2024 3,3498 -0,0656 -1,9219% 3,3498 3,3498
24-05-2024 3,4154 -0,0083 -0,2452% 3,4154 3,4154
23-05-2024 3,4238 0,1025 +3,0880% 3,4238 3,4238
22-05-2024 3,3213 0,0117 +0,3537% 3,3213 3,3213
21-05-2024 3,3095 -0,0058 -0,1771% 3,3095 3,3095
20-05-2024 3,3154 0,0024 +0,0742% 3,3154 3,3154