IT Benchmark 5Y
IT Benchmark 5Y
3,2692
0,0834%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 3,2692 | 0,0834 | +2,6204% | 3,2692 | 3,2692 |
| 28-04-2026 | 3,1858 | 0,0462 | +1,4741% | 3,1858 | 3,1858 |
| 27-04-2026 | 3,1395 | 0,0252 | +0,8111% | 3,1395 | 3,1395 |
| 24-04-2026 | 3,1142 | 0,0152 | +0,4912% | 3,1142 | 3,1142 |
| 23-04-2026 | 3,0990 | 0,1318 | +4,4451% | 3,0990 | 3,0990 |
| 22-04-2026 | 2,9671 | -0,1085 | -3,5287% | 2,9671 | 2,9671 |
| 21-04-2026 | 3,0756 | 0,0696 | +2,3169% | 3,0756 | 3,0756 |
| 20-04-2026 | 3,0060 | -0,0766 | -2,4859% | 3,0060 | 3,0060 |
| 17-04-2026 | 3,0826 | -0,0072 | -0,2334% | 3,0826 | 3,0826 |
| 16-04-2026 | 3,0898 | -0,0047 | -0,1526% | 3,0898 | 3,0898 |
| 15-04-2026 | 3,0946 | -0,0067 | -0,2164% | 3,0946 | 3,0946 |
| 14-04-2026 | 3,1013 | -0,0990 | -3,0961% | 3,1013 | 3,1013 |
| 13-04-2026 | 3,2004 | 0,0748 | +2,3933% | 3,2004 | 3,2004 |
| 10-04-2026 | 3,1256 | 0,0250 | +0,8067% | 3,1256 | 3,1256 |
| 09-04-2026 | 3,1005 | 0,0570 | +1,8737% | 3,1005 | 3,1005 |
| 08-04-2026 | 3,0435 | -0,2795 | -8,4111% | 3,0435 | 3,0435 |
| 07-04-2026 | 3,3230 | 0,1222 | +3,8202% | 3,3230 | 3,3230 |
| 02-04-2026 | 3,2007 | 0,0077 | +0,2421% | 3,2007 | 3,2007 |
| 01-04-2026 | 3,1930 | 0,1384 | +4,5327% | 3,1930 | 3,1930 |
| 31-03-2026 | 3,0545 | -0,2506 | -7,5822% | 3,0545 | 3,0545 |
| 30-03-2026 | 3,3052 | -0,0966 | -2,8424% | 3,3052 | 3,3052 |
| 27-03-2026 | 3,4019 | 0,0552 | +1,6497% | 3,4019 | 3,4019 |
| 26-03-2026 | 3,3466 | 0,1443 | +4,5060% | 3,3466 | 3,3466 |
| 25-03-2026 | 3,2023 | -0,0829 | -2,5259% | 3,2023 | 3,2023 |
| 24-03-2026 | 3,2853 | 0,2240 | +7,3188% | 3,2853 | 3,2853 |
| 23-03-2026 | 3,0613 | -0,2257 | -6,8691% | 3,0613 | 3,0613 |
| 20-03-2026 | 3,2871 | 0,1577 | +5,0424% | 3,2871 | 3,2871 |
| 19-03-2026 | 3,1293 | 0,0882 | +2,9003% | 3,1293 | 3,1293 |
| 18-03-2026 | 3,0411 | 0,0759 | +2,5603% | 3,0411 | 3,0411 |
| 17-03-2026 | 2,9652 | -0,0604 | -1,9983% | 2,9652 | 2,9652 |
| 16-03-2026 | 3,0256 | -0,0435 | -1,4187% | 3,0256 | 3,0256 |
| 13-03-2026 | 3,0692 | 0,0293 | +0,9670% | 3,0692 | 3,0692 |
| 12-03-2026 | 3,0398 | 0,0632 | +2,1236% | 3,0398 | 3,0398 |
| 11-03-2026 | 2,9766 | 0,1544 | +5,4727% | 2,9766 | 2,9766 |
| 10-03-2026 | 2,8221 | -0,1247 | -4,2347% | 2,8221 | 2,8221 |
| 09-03-2026 | 2,9469 | 0,1989 | +7,2414% | 2,9469 | 2,9469 |
| 06-03-2026 | 2,7479 | -0,1002 | -3,5196% | 2,7479 | 2,7479 |
| 05-03-2026 | 2,8482 | 0,1621 | +6,0355% | 2,8482 | 2,8482 |
| 04-03-2026 | 2,6860 | -0,0806 | -2,9155% | 2,6860 | 2,6860 |
| 03-03-2026 | 2,7667 | 0,1374 | +5,2265% | 2,7667 | 2,7667 |