La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
IT Benchmark 5Y
IT Benchmark 5Y
3,3423
-0,0341%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-08-2026 | 3,3423 | -0,0341 | -1,0100% | 3,3423 | 3,3423 |
| 12-08-2026 | 3,3764 | -0,0081 | -0,2404% | 3,3764 | 3,3764 |
| 11-08-2026 | 3,3845 | -0,0126 | -0,3735% | 3,3845 | 3,3845 |
| 10-08-2026 | 3,3972 | 0,0684 | +2,0563% | 3,3972 | 3,3972 |
| 07-08-2026 | 3,3288 | -0,0169 | -0,5059% | 3,3288 | 3,3288 |
| 06-08-2026 | 3,3457 | 0,0426 | +1,2919% | 3,3457 | 3,3457 |
| 05-08-2026 | 3,3030 | -0,0103 | -0,3110% | 3,3030 | 3,3030 |
| 04-08-2026 | 3,3133 | -0,0615 | -1,8236% | 3,3133 | 3,3133 |
| 03-08-2026 | 3,3749 | -0,0723 | -2,1001% | 3,3749 | 3,3749 |
| 31-07-2026 | 3,4473 | 0,0236 | +0,6910% | 3,4473 | 3,4473 |
| 30-07-2026 | 3,4236 | -0,0041 | -0,1198% | 3,4236 | 3,4236 |
| 29-07-2026 | 3,4277 | 0,0727 | +2,1685% | 3,4277 | 3,4277 |
| 28-07-2026 | 3,3550 | -0,0294 | -0,8691% | 3,3550 | 3,3550 |
| 27-07-2026 | 3,3844 | -0,0658 | -1,9079% | 3,3844 | 3,3844 |
| 24-07-2026 | 3,4502 | -0,0767 | -2,1754% | 3,4502 | 3,4502 |
| 23-07-2026 | 3,5269 | 0,0642 | +1,8564% | 3,5269 | 3,5269 |
| 22-07-2026 | 3,4627 | 0,0388 | +1,1332% | 3,4627 | 3,4627 |
| 21-07-2026 | 3,4239 | 0,0489 | +1,4492% | 3,4239 | 3,4239 |
| 20-07-2026 | 3,3750 | -0,0252 | -0,7433% | 3,3750 | 3,3750 |
| 17-07-2026 | 3,4002 | 0,0255 | +0,7567% | 3,4002 | 3,4002 |
| 16-07-2026 | 3,3747 | 0,0360 | +1,0790% | 3,3747 | 3,3747 |
| 15-07-2026 | 3,3387 | 0,0319 | +0,9647% | 3,3387 | 3,3387 |
| 14-07-2026 | 3,3068 | 9,9E-5 | +0,0029% | 3,3068 | 3,3068 |
| 13-07-2026 | 3,3067 | 0,0650 | +2,0074% | 3,3067 | 3,3067 |
| 10-07-2026 | 3,2416 | -0,0208 | -0,6392% | 3,2416 | 3,2416 |
| 09-07-2026 | 3,2624 | -0,0670 | -2,0128% | 3,2624 | 3,2624 |
| 08-07-2026 | 3,3295 | 0,1423 | +4,4672% | 3,3295 | 3,3295 |
| 07-07-2026 | 3,1871 | 0,0436 | +1,3884% | 3,1871 | 3,1871 |
| 06-07-2026 | 3,1434 | 0,0062 | +0,1987% | 3,1434 | 3,1434 |
| 03-07-2026 | 3,1372 | 0,0351 | +1,1342% | 3,1372 | 3,1372 |
| 02-07-2026 | 3,1020 | 0,0020 | +0,0665% | 3,1020 | 3,1020 |
| 01-07-2026 | 3,1000 | 0,0185 | +0,6017% | 3,1000 | 3,1000 |
| 30-06-2026 | 3,0814 | 0,0020 | +0,0664% | 3,0814 | 3,0814 |
| 29-06-2026 | 3,0794 | 0,0041 | +0,1334% | 3,0794 | 3,0794 |
| 26-06-2026 | 3,0753 | -0,0144 | -0,4665% | 3,0753 | 3,0753 |
| 25-06-2026 | 3,0897 | -0,0020 | -0,0667% | 3,0897 | 3,0897 |
| 24-06-2026 | 3,0917 | -0,0452 | -1,4435% | 3,0917 | 3,0917 |
| 23-06-2026 | 3,1370 | -0,0205 | -0,6520% | 3,1370 | 3,1370 |
| 22-06-2026 | 3,1576 | -0,0371 | -1,1616% | 3,1576 | 3,1576 |
| 19-06-2026 | 3,1947 | 0,0700 | +2,2428% | 3,1947 | 3,1947 |
| 18-06-2026 | 3,1246 | -0,0082 | -0,2621% | 3,1246 | 3,1246 |
| 17-06-2026 | 3,1329 | 0,0020 | +0,0666% | 3,1329 | 3,1329 |
| 16-06-2026 | 3,1308 | -0,0205 | -0,6511% | 3,1308 | 3,1308 |
| 15-06-2026 | 3,1513 | -0,0658 | -2,0457% | 3,1513 | 3,1513 |
