IT Benchmark 5Y
IT Benchmark 5Y
2,7252
-0,0759%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-10-2024 | 2,7252 | -0,0759 | -2,7098% | 2,7252 | 2,7252 |
| 30-09-2024 | 2,8011 | 0,0127 | +0,4571% | 2,8011 | 2,8011 |
| 27-09-2024 | 2,7884 | -0,0066 | -0,2368% | 2,7884 | 2,7884 |
| 26-09-2024 | 2,7950 | -0,0678 | -2,3689% | 2,7950 | 2,7950 |
| 25-09-2024 | 2,8628 | 0,0647 | +2,3147% | 2,8628 | 2,8628 |
| 24-09-2024 | 2,7981 | -0,0555 | -1,9453% | 2,7981 | 2,7981 |
| 23-09-2024 | 2,8536 | -0,0770 | -2,6275% | 2,8536 | 2,8536 |
| 20-09-2024 | 2,9306 | 0,0302 | +1,0418% | 2,9306 | 2,9306 |
| 19-09-2024 | 2,9004 | -0,0454 | -1,5420% | 2,9004 | 2,9004 |
| 18-09-2024 | 2,9458 | 0,0649 | +2,2527% | 2,9458 | 2,9458 |
| 17-09-2024 | 2,8809 | 0,0280 | +0,9823% | 2,8809 | 2,8809 |
| 16-09-2024 | 2,8529 | -0,0441 | -1,5234% | 2,8529 | 2,8529 |
| 13-09-2024 | 2,8970 | -0,0228 | -0,7827% | 2,8970 | 2,8970 |
| 12-09-2024 | 2,9198 | 0,0300 | +1,0406% | 2,9198 | 2,9198 |
| 11-09-2024 | 2,8898 | -0,0696 | -2,3547% | 2,8898 | 2,8898 |
| 10-09-2024 | 2,9595 | -0,0228 | -0,7670% | 2,9595 | 2,9595 |
| 09-09-2024 | 2,9823 | 0,0007 | +0,0263% | 2,9823 | 2,9823 |
| 06-09-2024 | 2,9816 | -0,0371 | -1,2303% | 2,9816 | 2,9816 |
| 05-09-2024 | 3,0187 | 0,1306 | +4,5231% | 3,0187 | 3,0187 |
| 04-09-2024 | 2,8881 | -0,1337 | -4,4260% | 2,8881 | 2,8881 |
| 03-09-2024 | 3,0218 | 0,0120 | +0,3992% | 3,0218 | 3,0218 |
| 02-09-2024 | 3,0098 | 0,0307 | +1,0314% | 3,0098 | 3,0098 |
| 30-08-2024 | 2,9791 | 0,0015 | +0,0522% | 2,9791 | 2,9791 |
| 29-08-2024 | 2,9775 | -0,0088 | -0,2957% | 2,9775 | 2,9775 |
| 28-08-2024 | 2,9863 | -0,0218 | -0,7252% | 2,9863 | 2,9863 |
| 27-08-2024 | 3,0082 | 0,0767 | +2,6175% | 3,0082 | 3,0082 |
| 26-08-2024 | 2,9314 | 0,0226 | +0,7776% | 2,9314 | 2,9314 |
| 23-08-2024 | 2,9088 | -0,0501 | -1,6938% | 2,9088 | 2,9088 |
| 22-08-2024 | 2,9589 | -0,0501 | -1,6938% | 2,9589 | 2,9589 |
| 21-08-2024 | 2,9213 | -0,0423 | -1,4289% | 2,9213 | 2,9213 |
| 20-08-2024 | 2,9636 | -0,0294 | -0,9843% | 2,9636 | 2,9636 |
| 19-08-2024 | 2,9931 | -0,0211 | -0,7024% | 2,9931 | 2,9931 |
| 16-08-2024 | 3,0143 | 0,0906 | +3,1013% | 3,0143 | 3,0143 |
| 14-08-2024 | 2,9236 | -0,0010 | -0,0362% | 2,9236 | 2,9236 |
| 13-08-2024 | 2,9246 | -0,0756 | -2,5210% | 2,9246 | 2,9246 |
| 12-08-2024 | 3,0003 | 0,0072 | +0,2411% | 3,0003 | 3,0003 |
| 09-08-2024 | 2,9931 | -0,0550 | -1,8070% | 2,9931 | 2,9931 |
| 08-08-2024 | 3,0482 | 0,0041 | +0,1363% | 3,0482 | 3,0482 |
| 07-08-2024 | 3,0440 | 0,0375 | +1,2498% | 3,0440 | 3,0440 |
| 06-08-2024 | 3,0064 | -0,0138 | -0,4589% | 3,0064 | 3,0064 |
| 05-08-2024 | 3,0203 | 0,0277 | +0,9267% | 3,0203 | 3,0203 |