IT Benchmark 5Y
IT Benchmark 5Y
2,7643
-0,0200%
1D
1M
6M
1A
2A
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-04-2025 | 2,7844 | -0,0141 | -0,5069% | 2,7844 | 2,7844 |
| 08-04-2025 | 2,7986 | 0,0433 | +1,5751% | 2,7986 | 2,7986 |
| 07-04-2025 | 2,7552 | 0,0432 | +1,5946% | 2,7552 | 2,7552 |
| 04-04-2025 | 2,7120 | -0,0287 | -1,0474% | 2,7120 | 2,7120 |
| 03-04-2025 | 2,7407 | -0,0965 | -3,4016% | 2,7407 | 2,7407 |
| 02-04-2025 | 2,8372 | 0,0187 | +0,6638% | 2,8372 | 2,8372 |
| 01-04-2025 | 2,8185 | -0,0462 | -1,6146% | 2,8185 | 2,8185 |
| 31-03-2025 | 2,8647 | 0,0062 | +0,2188% | 2,8647 | 2,8647 |
| 28-03-2025 | 2,8585 | -0,0397 | -1,3702% | 2,8585 | 2,8585 |
| 27-03-2025 | 2,8982 | -0,0353 | -1,2056% | 2,8982 | 2,8982 |
| 26-03-2025 | 2,9335 | -0,0114 | -0,3871% | 2,9335 | 2,9335 |
| 25-03-2025 | 2,9450 | 0,0085 | +0,2895% | 2,9450 | 2,9450 |
| 24-03-2025 | 2,9365 | 0,0041 | +0,1401% | 2,9365 | 2,9365 |
| 21-03-2025 | 2,9323 | -0,0353 | -1,1903% | 2,9323 | 2,9323 |
| 20-03-2025 | 2,9677 | -0,0112 | -0,3765% | 2,9677 | 2,9677 |
| 19-03-2025 | 2,9789 | -0,0073 | -0,2450% | 2,9789 | 2,9789 |
| 18-03-2025 | 2,9862 | 0,0063 | +0,2121% | 2,9862 | 2,9862 |
| 17-03-2025 | 2,9799 | -0,0506 | -1,6708% | 2,9799 | 2,9799 |
| 14-03-2025 | 3,0305 | -0,0089 | -0,2959% | 3,0305 | 3,0305 |
| 13-03-2025 | 3,0395 | -0,0419 | -1,3606% | 3,0395 | 3,0395 |
| 12-03-2025 | 3,0814 | 0,0147 | +0,4814% | 3,0814 | 3,0814 |
| 11-03-2025 | 3,0667 | 0,0413 | +1,3679% | 3,0667 | 3,0667 |
| 10-03-2025 | 3,0253 | -0,0264 | -0,8672% | 3,0253 | 3,0253 |
| 07-03-2025 | 3,0518 | -0,0857 | -2,7323% | 3,0518 | 3,0518 |
| 06-03-2025 | 3,1375 | 0,0940 | +3,0900% | 3,1375 | 3,1375 |
| 05-03-2025 | 3,0434 | 0,2914 | +10,591% | 3,0434 | 3,0434 |
| 04-03-2025 | 2,7520 | -0,0325 | -1,1695% | 2,7520 | 2,7520 |
| 03-03-2025 | 2,7845 | 0,0639 | +2,3511% | 2,7845 | 2,7845 |
| 28-02-2025 | 2,7206 | -0,0132 | -0,4834% | 2,7206 | 2,7206 |
| 27-02-2025 | 2,7338 | -0,0217 | -0,7903% | 2,7338 | 2,7338 |
| 26-02-2025 | 2,7556 | -0,0361 | -1,2960% | 2,7556 | 2,7556 |
| 25-02-2025 | 2,7918 | -0,0174 | -0,6220% | 2,7918 | 2,7918 |
| 24-02-2025 | 2,8092 | -0,0239 | -0,8436% | 2,8092 | 2,8092 |
| 21-02-2025 | 2,8331 | -0,0453 | -1,5763% | 2,8331 | 2,8331 |
| 20-02-2025 | 2,8785 | -0,0282 | -0,9713% | 2,8785 | 2,8785 |
| 19-02-2025 | 2,9067 | 0,0869 | +3,0829% | 2,9067 | 2,9067 |
| 18-02-2025 | 2,8198 | 0,0018 | +0,0638% | 2,8198 | 2,8198 |
| 17-02-2025 | 2,8180 | 0,0188 | +0,6737% | 2,8180 | 2,8180 |
| 14-02-2025 | 2,7992 | 0,0337 | +1,2188% | 2,7992 | 2,7992 |
| 13-02-2025 | 2,7654 | -0,0813 | -2,8559% | 2,7654 | 2,7654 |
| 12-02-2025 | 2,8467 | 0,0437 | +1,5607% | 2,8467 | 2,8467 |
| 11-02-2025 | 2,8030 | 0,0738 | +2,7070% | 2,8030 | 2,8030 |