España arranca las colocaciones de deuda de 2026 con la prima de riesgo por debajo de los 40 puntos básicos
Coincidiendo con la avalancha de colocaciones de bonos, el Tesoro vende 7.010 millones en títulos a medio y largo plazo
IT Benchmark 5Y
IT Benchmark 5Y
2,7254
-0,0184%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-01-2026 | 2,7439 | -0,0045 | -0,1665% | 2,7439 | 2,7439 |
| 08-01-2026 | 2,7484 | 0,0069 | +0,2535% | 2,7484 | 2,7484 |
| 07-01-2026 | 2,7415 | -0,0275 | -0,9940% | 2,7415 | 2,7415 |
| 06-01-2026 | 2,7690 | -0,0437 | -1,5555% | 2,7690 | 2,7690 |
| 05-01-2026 | 2,8128 | -0,0160 | -0,5685% | 2,8128 | 2,8128 |
| 02-01-2026 | 2,8289 | 0,0416 | +1,4935% | 2,8289 | 2,8289 |
| 30-12-2025 | 2,7872 | 0,0254 | +0,9205% | 2,7872 | 2,7872 |
| 29-12-2025 | 2,7618 | -0,0567 | -2,0117% | 2,7618 | 2,7618 |
| 23-12-2025 | 2,8185 | -0,0160 | -0,5649% | 2,8185 | 2,8185 |
| 22-12-2025 | 2,8345 | 0,0004 | +0,0144% | 2,8345 | 2,8345 |
| 19-12-2025 | 2,8341 | 0,0411 | +1,4717% | 2,8341 | 2,8341 |
| 18-12-2025 | 2,7930 | -0,0364 | -1,2883% | 2,7930 | 2,7930 |
| 17-12-2025 | 2,8295 | 0,0228 | +0,8142% | 2,8295 | 2,8295 |
| 16-12-2025 | 2,8066 | -0,0250 | -0,8838% | 2,8066 | 2,8066 |
| 15-12-2025 | 2,8316 | -0,0135 | -0,4746% | 2,8316 | 2,8316 |
| 12-12-2025 | 2,8451 | 0,0068 | +0,2428% | 2,8451 | 2,8451 |
| 11-12-2025 | 2,8382 | -0,0227 | -0,7938% | 2,8382 | 2,8382 |
| 10-12-2025 | 2,8610 | 0,0523 | +1,8643% | 2,8610 | 2,8610 |
| 09-12-2025 | 2,8086 | -0,0408 | -1,4336% | 2,8086 | 2,8086 |
| 08-12-2025 | 2,8494 | 0,0794 | +2,8695% | 2,8494 | 2,8494 |
| 05-12-2025 | 2,7700 | 0,0226 | +0,8226% | 2,7700 | 2,7700 |
| 04-12-2025 | 2,7474 | 0,0293 | +1,0781% | 2,7474 | 2,7474 |
| 03-12-2025 | 2,7181 | -0,0135 | -0,4948% | 2,7181 | 2,7181 |
| 02-12-2025 | 2,7316 | -0,0067 | -0,2467% | 2,7316 | 2,7316 |
| 01-12-2025 | 2,7383 | 0,2744 | +11,138% | 2,7383 | 2,7383 |
| 28-11-2025 | 2,4639 | -0,2183 | -8,1403% | 2,4639 | 2,4639 |
| 27-11-2025 | 2,6822 | 0,0111 | +0,4179% | 2,6822 | 2,6822 |
| 26-11-2025 | 2,6711 | -0,0134 | -0,5012% | 2,6711 | 2,6711 |
| 25-11-2025 | 2,6845 | -0,0224 | -0,8278% | 2,6845 | 2,6845 |
| 24-11-2025 | 2,7069 | -0,0112 | -0,4131% | 2,7069 | 2,7069 |
| 21-11-2025 | 2,7182 | -0,0022 | -0,0825% | 2,7182 | 2,7182 |
| 20-11-2025 | 2,7204 | 0,0044 | +0,1642% | 2,7204 | 2,7204 |
| 19-11-2025 | 2,7159 | -0,0089 | -0,3283% | 2,7159 | 2,7159 |
| 18-11-2025 | 2,7249 | -0,0067 | -0,2456% | 2,7249 | 2,7249 |
| 17-11-2025 | 2,7316 | -0,0067 | -0,2448% | 2,7316 | 2,7316 |
| 14-11-2025 | 2,7383 | 0,0445 | +1,6541% | 2,7383 | 2,7383 |
