IT Benchmark 5Y
IT Benchmark 5Y
2,9599
-0,0236%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 2,9393 | -0,0236 | -0,7988% | 2,9393 | 2,9393 |
| 18-11-2024 | 2,9629 | 0,0471 | +1,6173% | 2,9629 | 2,9629 |
| 15-11-2024 | 2,9158 | -0,0088 | -0,3032% | 2,9158 | 2,9158 |
| 14-11-2024 | 2,9246 | -0,0911 | -3,0210% | 2,9246 | 2,9246 |
| 13-11-2024 | 3,0157 | 0,0207 | +0,6913% | 3,0157 | 3,0157 |
| 11-11-2024 | 2,9617 | -0,0834 | -2,7410% | 2,9617 | 2,9617 |
| 08-11-2024 | 3,0452 | -0,0511 | -1,6512% | 3,0452 | 3,0452 |
| 07-11-2024 | 3,0963 | 0,0207 | +0,6756% | 3,0963 | 3,0963 |
| 06-11-2024 | 3,0756 | 0,0207 | +0,6756% | 3,0756 | 3,0756 |
| 05-11-2024 | 3,1034 | 0,0397 | +1,2982% | 3,1034 | 3,1034 |
| 04-11-2024 | 3,0636 | -0,0011 | -0,0374% | 3,0636 | 3,0636 |
| 01-11-2024 | 3,0648 | -0,0088 | -0,2865% | 3,0648 | 3,0648 |
| 31-10-2024 | 3,0736 | 0,0416 | +1,3749% | 3,0736 | 3,0736 |
| 30-10-2024 | 3,0319 | 0,0980 | +3,3404% | 3,0319 | 3,0319 |
| 29-10-2024 | 2,9339 | 0,0765 | +2,6805% | 2,9339 | 2,9339 |
| 28-10-2024 | 2,8573 | -0,0242 | -0,8425% | 2,8573 | 2,8573 |
| 25-10-2024 | 2,8816 | 0,0617 | +2,1881% | 2,8816 | 2,8816 |
| 24-10-2024 | 2,8199 | -0,0688 | -2,3840% | 2,8199 | 2,8199 |
| 23-10-2024 | 2,8888 | -0,0357 | -1,2233% | 2,8888 | 2,8888 |
| 22-10-2024 | 2,9245 | 0,0327 | +1,1332% | 2,9245 | 2,9245 |
| 21-10-2024 | 2,8918 | 0,1553 | +5,6751% | 2,8918 | 2,8918 |
| 18-10-2024 | 2,7365 | -0,0457 | -1,6436% | 2,7365 | 2,7365 |
| 17-10-2024 | 2,7822 | -0,0210 | -0,7522% | 2,7822 | 2,7822 |
| 16-10-2024 | 2,8033 | -0,0520 | -1,8217% | 2,8033 | 2,8033 |
| 15-10-2024 | 2,8553 | -0,0852 | -2,8992% | 2,8553 | 2,8553 |
| 14-10-2024 | 2,9406 | -0,0220 | -0,7436% | 2,9406 | 2,9406 |
| 11-10-2024 | 2,9626 | 0,0140 | +0,4769% | 2,9626 | 2,9626 |
| 10-10-2024 | 2,9485 | -0,0149 | -0,5035% | 2,9485 | 2,9485 |
| 09-10-2024 | 2,9634 | 0,0140 | +0,4763% | 2,9634 | 2,9634 |
| 08-10-2024 | 2,9494 | -0,0045 | -0,1547% | 2,9494 | 2,9494 |
| 07-10-2024 | 2,9540 | 0,0563 | +1,9463% | 2,9540 | 2,9540 |
| 04-10-2024 | 2,8976 | 0,0795 | +2,8226% | 2,8976 | 2,8976 |
| 03-10-2024 | 2,8180 | 0,0464 | +1,6772% | 2,8180 | 2,8180 |
| 02-10-2024 | 2,7715 | 0,0463 | +1,6994% | 2,7715 | 2,7715 |
| 01-10-2024 | 2,7252 | -0,0759 | -2,7098% | 2,7252 | 2,7252 |
| 30-09-2024 | 2,8011 | 0,0127 | +0,4571% | 2,8011 | 2,8011 |
| 27-09-2024 | 2,7884 | -0,0066 | -0,2368% | 2,7884 | 2,7884 |
| 26-09-2024 | 2,7950 | -0,0678 | -2,3689% | 2,7950 | 2,7950 |
| 25-09-2024 | 2,8628 | 0,0647 | +2,3147% | 2,8628 | 2,8628 |
| 24-09-2024 | 2,7981 | -0,0555 | -1,9453% | 2,7981 | 2,7981 |
| 23-09-2024 | 2,8536 | -0,0770 | -2,6275% | 2,8536 | 2,8536 |