El Tesoro emitirá 285.700 millones de deuda en 2026 con la prima en mínimos de 17 años
G.E. |
Conthe confía en que la mejora de los ratings permita a la deuda española acceder a una mayor base de inversores
IT Benchmark 5Y
IT Benchmark 5Y
2,8295
0,0228%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 17-12-2025 | 2,8295 | 0,0228 | +0,8142% | 2,8295 | 2,8295 |
| 16-12-2025 | 2,8066 | -0,0250 | -0,8838% | 2,8066 | 2,8066 |
| 15-12-2025 | 2,8316 | -0,0135 | -0,4746% | 2,8316 | 2,8316 |
| 12-12-2025 | 2,8451 | 0,0068 | +0,2428% | 2,8451 | 2,8451 |
| 11-12-2025 | 2,8382 | -0,0227 | -0,7938% | 2,8382 | 2,8382 |
| 10-12-2025 | 2,8610 | 0,0523 | +1,8643% | 2,8610 | 2,8610 |
| 09-12-2025 | 2,8086 | -0,0408 | -1,4336% | 2,8086 | 2,8086 |
| 08-12-2025 | 2,8494 | 0,0794 | +2,8695% | 2,8494 | 2,8494 |
| 05-12-2025 | 2,7700 | 0,0226 | +0,8226% | 2,7700 | 2,7700 |
| 04-12-2025 | 2,7474 | 0,0293 | +1,0781% | 2,7474 | 2,7474 |
| 03-12-2025 | 2,7181 | -0,0135 | -0,4948% | 2,7181 | 2,7181 |
| 02-12-2025 | 2,7316 | -0,0067 | -0,2467% | 2,7316 | 2,7316 |
| 01-12-2025 | 2,7383 | 0,2744 | +11,138% | 2,7383 | 2,7383 |
| 28-11-2025 | 2,4639 | -0,2183 | -8,1403% | 2,4639 | 2,4639 |
| 27-11-2025 | 2,6822 | 0,0111 | +0,4179% | 2,6822 | 2,6822 |
| 26-11-2025 | 2,6711 | -0,0134 | -0,5012% | 2,6711 | 2,6711 |
| 25-11-2025 | 2,6845 | -0,0224 | -0,8278% | 2,6845 | 2,6845 |
| 24-11-2025 | 2,7069 | -0,0112 | -0,4131% | 2,7069 | 2,7069 |
| 21-11-2025 | 2,7182 | -0,0022 | -0,0825% | 2,7182 | 2,7182 |
| 20-11-2025 | 2,7204 | 0,0044 | +0,1642% | 2,7204 | 2,7204 |
| 19-11-2025 | 2,7159 | -0,0089 | -0,3283% | 2,7159 | 2,7159 |
| 18-11-2025 | 2,7249 | -0,0067 | -0,2456% | 2,7249 | 2,7249 |
| 17-11-2025 | 2,7316 | -0,0067 | -0,2448% | 2,7316 | 2,7316 |
| 14-11-2025 | 2,7383 | 0,0445 | +1,6541% | 2,7383 | 2,7383 |
| 13-11-2025 | 2,6937 | 0,0377 | +1,4211% | 2,6937 | 2,6937 |
| 12-11-2025 | 2,6560 | -0,0200 | -0,7480% | 2,6560 | 2,6560 |
| 11-11-2025 | 2,6760 | -0,0111 | -0,4143% | 2,6760 | 2,6760 |
| 10-11-2025 | 2,6872 | -0,0133 | -0,4958% | 2,6872 | 2,6872 |
| 07-11-2025 | 2,7005 | 0,0066 | +0,2461% | 2,7005 | 2,7005 |
| 06-11-2025 | 2,6939 | 0,0021 | +0,0814% | 2,6939 | 2,6939 |
| 05-11-2025 | 2,6917 | 0,0154 | +0,5780% | 2,6917 | 2,6917 |
| 04-11-2025 | 2,6762 | -0,0066 | -0,2485% | 2,6762 | 2,6762 |
| 03-11-2025 | 2,6829 | 0,0219 | +0,8261% | 2,6829 | 2,6829 |
| 31-10-2025 | 2,6609 | -0,0132 | -0,4964% | 2,6609 | 2,6609 |
| 30-10-2025 | 2,6742 | 0,0176 | +0,6624% | 2,6742 | 2,6742 |
| 29-10-2025 | 2,6566 | -0,0132 | -0,4967% | 2,6566 | 2,6566 |
| 28-10-2025 | 2,6699 | 0,0021 | +0,0811% | 2,6699 | 2,6699 |
| 27-10-2025 | 2,6677 | -0,0199 | -0,7410% | 2,6677 | 2,6677 |
| 24-10-2025 | 2,6876 | 0,0592 | +2,2553% | 2,6876 | 2,6876 |
| 23-10-2025 | 2,6283 | 0,0108 | +0,4162% | 2,6283 | 2,6283 |
| 22-10-2025 | 2,6174 | 0,0065 | +0,2490% | 2,6174 | 2,6174 |
| 21-10-2025 | 2,6109 | -0,0131 | -0,5029% | 2,6109 | 2,6109 |
| 20-10-2025 | 2,6241 | -0,0067 | -0,2562% | 2,6241 | 2,6241 |
