IT Benchmark 5Y
IT Benchmark 5Y
2,9713
0,0252%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 2,9713 | 0,0252 | +0,8578% | 2,9713 | 2,9713 |
| 23-01-2025 | 2,9460 | 0,0442 | +1,5265% | 2,9460 | 2,9460 |
| 22-01-2025 | 2,9017 | 0,0118 | +0,4089% | 2,9017 | 2,9017 |
| 21-01-2025 | 2,8899 | -0,0129 | -0,4473% | 2,8899 | 2,8899 |
| 20-01-2025 | 2,9029 | -0,0362 | -1,2340% | 2,9029 | 2,9029 |
| 17-01-2025 | 2,9392 | -0,0550 | -1,8395% | 2,9392 | 2,9392 |
| 16-01-2025 | 2,9942 | -0,0135 | -0,4508% | 2,9942 | 2,9437 |
| 15-01-2025 | 3,0078 | -0,1626 | -5,1302% | 3,0078 | 3,0078 |
| 14-01-2025 | 3,1705 | 0,0106 | +0,3360% | 3,1705 | 3,1705 |
| 13-01-2025 | 3,1598 | 0,0995 | +3,2538% | 3,1598 | 3,1598 |
| 10-01-2025 | 3,0603 | 0,0322 | +1,0658% | 3,0603 | 3,0603 |
| 09-01-2025 | 3,0280 | 0,0430 | +1,4421% | 3,0280 | 3,0280 |
| 08-01-2025 | 2,9849 | 0,0168 | +0,5689% | 2,9849 | 2,9849 |
| 07-01-2025 | 2,9681 | 0,0255 | +0,8670% | 2,9681 | 2,9681 |
| 06-01-2025 | 2,9425 | 0,0093 | +0,3179% | 2,9425 | 2,9425 |
| 03-01-2025 | 2,9332 | 0,0813 | +2,8528% | 2,9332 | 2,9332 |
| 02-01-2025 | 2,8518 | -0,0166 | -0,5800% | 2,8518 | 2,8518 |
| 30-12-2024 | 2,8685 | 0,0005 | +0,0195% | 2,8685 | 2,8685 |
| 27-12-2024 | 2,8679 | 0,0192 | +0,6768% | 2,8679 | 2,8679 |
| 23-12-2024 | 2,8486 | 0,0431 | +1,5382% | 2,8486 | 2,8486 |
| 20-12-2024 | 2,8055 | -0,0303 | -1,0710% | 2,8055 | 2,8055 |
| 19-12-2024 | 2,8359 | 0,0675 | +2,4384% | 2,8359 | 2,8359 |
| 18-12-2024 | 2,7684 | -0,0005 | -0,0208% | 2,7769 | 2,7684 |
| 17-12-2024 | 2,7689 | 0,0100 | +0,3633% | 2,7902 | 2,7689 |
| 16-12-2024 | 2,7589 | 0,0131 | +0,4800% | 2,7589 | 2,7589 |
| 13-12-2024 | 2,7457 | 0,0500 | +1,8583% | 2,7457 | 2,7457 |
| 12-12-2024 | 2,6956 | 0,1065 | +4,1134% | 2,6956 | 2,6956 |
| 11-12-2024 | 2,5891 | -0,0089 | -0,3460% | 2,5891 | 2,5891 |
| 10-12-2024 | 2,5981 | -0,0068 | -0,2645% | 2,5981 | 2,5981 |
| 09-12-2024 | 2,6050 | -0,0290 | -1,1018% | 2,6050 | 2,6050 |
| 06-12-2024 | 2,6340 | 0,0035 | +0,1363% | 2,6340 | 2,6340 |
| 05-12-2024 | 2,6304 | -0,0026 | -0,1021% | 2,6304 | 2,6304 |
| 04-12-2024 | 2,6331 | -0,0131 | -0,4965% | 2,6331 | 2,6331 |
| 03-12-2024 | 2,6463 | 0,0140 | +0,5331% | 2,6463 | 2,6463 |
| 02-12-2024 | 2,6322 | -0,0393 | -1,4734% | 2,6322 | 2,6322 |
| 29-11-2024 | 2,6716 | -0,0654 | -2,3910% | 2,6716 | 2,6716 |
| 28-11-2024 | 2,7371 | -0,0845 | -2,9968% | 2,7371 | 2,7371 |
| 27-11-2024 | 2,8216 | -0,0278 | -0,9785% | -- | -- |