IT Benchmark 4Y
IT Benchmark 4Y
2,4175
0,0360%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 07-07-2025 | 2,3814 | 0,0391 | +1,6709% | 2,3814 | 2,3814 |
| 04-07-2025 | 2,3422 | -0,0355 | -1,4961% | 2,3422 | 2,3422 |
| 03-07-2025 | 2,3778 | -0,0327 | -1,3571% | 2,3778 | 2,3778 |
| 02-07-2025 | 2,4105 | 0,0273 | +1,1475% | 2,4105 | 2,4105 |
| 01-07-2025 | 2,3832 | 0,0044 | +0,1873% | 2,3832 | 2,3832 |
| 30-06-2025 | 2,3787 | -0,0236 | -0,9863% | 2,3787 | 2,3787 |
| 27-06-2025 | 2,4024 | 0,0499 | +2,1242% | 2,4024 | 2,4024 |
| 26-06-2025 | 2,3524 | -0,0268 | -1,1280% | 2,3524 | 2,3524 |
| 25-06-2025 | 2,3793 | 0,0072 | +0,3065% | 2,3793 | 2,3793 |
| 24-06-2025 | 2,3720 | -0,0410 | -1,6998% | 2,3720 | 2,3720 |
| 23-06-2025 | 2,4130 | -0,0008 | -0,0343% | 2,4130 | 2,4130 |
| 20-06-2025 | 2,4138 | -0,0153 | -0,6338% | 2,4138 | 2,4138 |
| 19-06-2025 | 2,4292 | 0,0384 | +1,6076% | 2,4292 | 2,4292 |
| 18-06-2025 | 2,3908 | -0,0238 | -0,9883% | 2,3908 | 2,3908 |
| 17-06-2025 | 2,4147 | 0,0411 | +1,7344% | 2,4147 | 2,4147 |
| 16-06-2025 | 2,3735 | -0,0291 | -1,2111% | 2,3735 | 2,3735 |
| 13-06-2025 | 2,4026 | 0,0578 | +2,4686% | 2,4026 | 2,4026 |
| 12-06-2025 | 2,3447 | -0,0293 | -1,2370% | 2,3447 | 2,3447 |
| 11-06-2025 | 2,3741 | -0,0012 | -0,0522% | 2,3741 | 2,3741 |
| 10-06-2025 | 2,3753 | -0,0180 | -0,7561% | 2,3753 | 2,3753 |
| 09-06-2025 | 2,3934 | -0,0177 | -0,7342% | 2,3934 | 2,3934 |
| 06-06-2025 | 2,4111 | -0,0040 | -0,1663% | 2,4111 | 2,4111 |
| 05-06-2025 | 2,4152 | 0,0799 | +3,4231% | 2,4152 | 2,4152 |
| 04-06-2025 | 2,3352 | 0,0210 | +0,9098% | 2,3352 | 2,3352 |
| 03-06-2025 | 2,3142 | -0,0263 | -1,1265% | 2,3142 | 2,3142 |
| 02-06-2025 | 2,3405 | -0,0121 | -0,5151% | 2,3405 | 2,3405 |
| 30-05-2025 | 2,3526 | -0,0040 | -0,1709% | 2,3526 | 2,3526 |
| 29-05-2025 | 2,3567 | -0,0262 | -1,1032% | 2,3567 | 2,3567 |
| 28-05-2025 | 2,3830 | -0,0095 | -0,4001% | 2,3830 | 2,3830 |
| 27-05-2025 | 2,3925 | -0,0039 | -0,1668% | 2,3925 | 2,3925 |
| 26-05-2025 | 2,3965 | -0,0091 | -0,3819% | 2,3965 | 2,3965 |
| 23-05-2025 | 2,4057 | -0,0484 | -1,9736% | 2,4057 | 2,4057 |
| 22-05-2025 | 2,4542 | -0,0206 | -0,8338% | 2,4542 | 2,4542 |
| 21-05-2025 | 2,4748 | 0,0294 | +1,2023% | 2,4748 | 2,4748 |
| 20-05-2025 | 2,4454 | 0,0015 | +0,0654% | 2,4454 | 2,4454 |
| 19-05-2025 | 2,4438 | -0,0201 | -0,8173% | 2,4438 | 2,4438 |
| 16-05-2025 | 2,4639 | -0,0260 | -1,0478% | 2,4639 | 2,4639 |
| 15-05-2025 | 2,4900 | -0,0566 | -2,2228% | 2,4900 | 2,4900 |
| 14-05-2025 | 2,5466 | 0,0155 | +0,6139% | 2,5466 | 2,5466 |
| 13-05-2025 | 2,5311 | 0,0099 | +0,3953% | 2,5311 | 2,5311 |
| 12-05-2025 | 2,5211 | 0,0904 | +3,7199% | 2,5211 | 2,5211 |
| 09-05-2025 | 2,4307 | 0,0345 | +1,4418% | 2,4307 | 2,4307 |