IT Benchmark 4Y
IT Benchmark 4Y
3,1105
-0,0118%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-07-2024 | 3,1105 | -- | -- | 3,1105 | 3,1105 |
| 24-07-2024 | 3,1224 | -0,0905 | -2,8187% | 3,1224 | 3,1224 |
| 23-07-2024 | 3,2129 | 0,0348 | +1,0969% | 3,2129 | 3,2129 |
| 22-07-2024 | 3,1781 | 0,0372 | +1,1871% | 3,1781 | 3,1781 |
| 19-07-2024 | 3,1408 | 0,0374 | +1,2082% | 3,1408 | 3,1408 |
| 18-07-2024 | 3,1033 | 0,0374 | +1,2082% | 3,1033 | 3,1033 |
| 17-07-2024 | 3,1296 | 0,0258 | +0,8328% | 3,1296 | 3,1296 |
| 16-07-2024 | 3,1037 | -0,0407 | -1,2948% | 3,1037 | 3,1037 |
| 15-07-2024 | 3,1444 | -0,0179 | -0,5661% | 3,1444 | 3,1444 |
| 12-07-2024 | 3,1623 | -0,0146 | -0,4604% | 3,1623 | 3,1623 |
| 11-07-2024 | 3,1770 | -0,0783 | -2,4061% | 3,1770 | 3,1770 |
| 10-07-2024 | 3,2553 | -0,1017 | -3,0316% | 3,2553 | 3,2553 |
| 09-07-2024 | 3,3571 | 0,0580 | +1,7602% | 3,3571 | 3,3571 |
| 08-07-2024 | 3,2990 | -0,0321 | -0,9642% | 3,2990 | 3,2990 |
| 05-07-2024 | 3,3311 | -0,0871 | -2,5500% | 3,3311 | 3,3311 |
| 04-07-2024 | 3,4183 | 0,0435 | +1,2909% | 3,4183 | 3,4183 |
| 03-07-2024 | 3,3747 | -0,0668 | -1,9416% | 3,3747 | 3,3747 |
| 02-07-2024 | 3,4415 | -0,0319 | -0,9205% | 3,4415 | 3,4415 |
| 01-07-2024 | 3,4735 | 0,0349 | +1,0160% | 3,4735 | 3,4735 |
| 28-06-2024 | 3,4386 | 0,0029 | +0,0847% | 3,4386 | 3,4386 |
| 27-06-2024 | 3,4357 | 0,0462 | +1,3658% | 3,4357 | 3,4357 |
| 26-06-2024 | 3,3894 | 0,0374 | +1,1183% | 3,3894 | 3,3894 |
| 25-06-2024 | 3,3519 | -0,0231 | -0,6846% | 3,3519 | 3,3519 |
| 24-06-2024 | 3,3750 | -9,6E-5 | -0,0028% | 3,3750 | 3,3750 |
| 21-06-2024 | 3,3751 | -0,0230 | -0,6784% | 3,3751 | 3,3751 |
| 20-06-2024 | 3,3981 | 0,0086 | +0,2540% | 3,3981 | 3,3981 |
| 19-06-2024 | 3,3895 | 0,0516 | +1,5473% | 3,3895 | 3,3895 |
| 18-06-2024 | 3,3379 | -0,0574 | -1,6917% | 3,3379 | 3,3379 |
| 17-06-2024 | 3,3953 | 0,0943 | +2,8582% | 3,3953 | 3,3953 |
| 14-06-2024 | 3,3010 | -0,1030 | -3,0266% | 3,3010 | 3,3010 |
| 13-06-2024 | 3,4040 | 0,0085 | +0,2525% | 3,4040 | 3,4040 |
| 12-06-2024 | 3,3954 | -0,1234 | -3,5069% | 3,3954 | 3,3954 |
| 11-06-2024 | 3,5188 | -0,0171 | -0,4863% | 3,5188 | 3,5188 |
| 10-06-2024 | 3,5360 | 0,0719 | +2,0756% | 3,5360 | 3,5360 |
| 07-06-2024 | 3,4641 | 0,0856 | +2,5360% | 3,4641 | 3,4641 |
| 06-06-2024 | 3,3784 | 0,0738 | +2,2357% | 3,3784 | 3,3784 |
| 05-06-2024 | 3,3046 | -0,0341 | -1,0226% | 3,3046 | 3,3046 |
| 04-06-2024 | 3,3387 | -0,0284 | -0,8453% | 3,3387 | 3,3387 |
| 03-06-2024 | 3,3672 | -0,0313 | -0,9224% | 3,3672 | 3,3672 |
| 31-05-2024 | 3,3985 | -0,0170 | -0,4995% | 3,3985 | 3,3985 |
| 30-05-2024 | 3,4156 | -0,0397 | -1,1516% | 3,4156 | 3,4156 |
| 29-05-2024 | 3,4554 | 0,0539 | +1,5862% | 3,4554 | 3,4554 |
| 28-05-2024 | 3,4014 | 0,0452 | +1,3488% | 3,4014 | 3,4014 |
| 27-05-2024 | 3,3562 | -0,0510 | -1,4970% | 3,3562 | 3,3562 |