La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
IT Benchmark 4Y
IT Benchmark 4Y
3,2241
-0,0184%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-08-2026 | 3,2241 | -0,0184 | -0,5675% | 3,2241 | 3,2241 |
| 12-08-2026 | 3,2425 | -0,0095 | -0,2947% | 3,2425 | 3,2425 |
| 11-08-2026 | 3,2521 | -0,0183 | -0,5614% | 3,2521 | 3,2521 |
| 10-08-2026 | 3,2705 | 0,0698 | +2,1834% | 3,2705 | 3,2705 |
| 07-08-2026 | 3,2006 | -0,0049 | -0,1555% | 3,2006 | 3,2006 |
| 06-08-2026 | 3,2056 | 0,0190 | +0,5962% | 3,2056 | 3,2056 |
| 05-08-2026 | 3,1866 | 0,0089 | +0,2826% | 3,1866 | 3,1866 |
| 04-08-2026 | 3,1776 | -0,0634 | -1,9591% | 3,1776 | 3,1776 |
| 03-08-2026 | 3,2411 | -0,0689 | -2,0832% | 3,2411 | 3,2411 |
| 31-07-2026 | 3,3101 | 0,0404 | +1,2360% | 3,3101 | 3,3101 |
| 30-07-2026 | 3,2696 | -0,0315 | -0,9568% | 3,2696 | 3,2696 |
| 29-07-2026 | 3,3012 | 0,0782 | +2,4280% | 3,3012 | 3,3012 |
| 28-07-2026 | 3,2230 | -0,0391 | -1,1990% | 3,2230 | 3,2230 |
| 27-07-2026 | 3,2621 | -0,0847 | -2,5322% | 3,2621 | 3,2621 |
| 24-07-2026 | 3,3468 | -0,0609 | -1,7881% | 3,3468 | 3,3468 |
| 23-07-2026 | 3,4078 | 0,0644 | +1,9282% | 3,4078 | 3,4078 |
| 22-07-2026 | 3,3433 | 0,0490 | +1,4893% | 3,3433 | 3,3433 |
| 21-07-2026 | 3,2942 | 0,0162 | +0,4968% | 3,2942 | 3,2942 |
| 20-07-2026 | 3,2780 | 0,0003 | +0,0118% | 3,2780 | 3,2780 |
| 17-07-2026 | 3,2776 | 0,0294 | +0,9066% | 3,2776 | 3,2776 |
| 16-07-2026 | 3,2481 | 0,0399 | +1,2438% | 3,2481 | 3,2481 |
| 15-07-2026 | 3,2082 | 0,0167 | +0,5260% | 3,2082 | 3,2082 |
| 14-07-2026 | 3,1914 | 0,0082 | +0,2576% | 3,1914 | 3,1914 |
| 13-07-2026 | 3,1832 | 0,0631 | +2,0239% | 3,1832 | 3,1832 |
| 10-07-2026 | 3,1201 | -0,0127 | -0,4079% | 3,1201 | 3,1201 |
| 09-07-2026 | 3,1329 | -0,0677 | -2,1163% | 3,1329 | 3,1329 |
| 08-07-2026 | 3,2006 | 0,1339 | +4,3688% | 3,2006 | 3,2006 |
| 07-07-2026 | 3,0666 | 0,0573 | +1,9042% | 3,0666 | 3,0666 |
| 06-07-2026 | 3,0093 | 0,0028 | +0,0931% | 3,0093 | 3,0093 |
| 03-07-2026 | 3,0065 | 0,0415 | +1,4012% | 3,0065 | 3,0065 |
| 02-07-2026 | 2,9650 | -0,0023 | -0,0806% | 2,9650 | 2,9650 |
| 01-07-2026 | 2,9674 | 0,0082 | +0,2798% | 2,9674 | 2,9674 |
| 30-06-2026 | 2,9591 | -0,0049 | -0,1674% | 2,9591 | 2,9591 |
| 29-06-2026 | 2,9640 | 0,0207 | +0,7047% | 2,9640 | 2,9640 |
| 26-06-2026 | 2,9433 | -0,0332 | -1,1163% | 2,9433 | 2,9433 |
| 25-06-2026 | 2,9765 | 0,0001 | +0,0064% | 2,9765 | 2,9765 |
| 24-06-2026 | 2,9763 | -0,0379 | -1,2587% | 2,9763 | 2,9763 |
| 23-06-2026 | 3,0143 | -0,0100 | -0,3327% | 3,0143 | 3,0143 |
| 22-06-2026 | 3,0243 | -0,0563 | -1,8293% | 3,0243 | 3,0243 |
| 19-06-2026 | 3,0807 | 0,0747 | +2,4867% | 3,0807 | 3,0807 |
| 18-06-2026 | 3,0059 | 0,0104 | +0,3490% | 3,0059 | 3,0059 |
| 17-06-2026 | 2,9955 | 0,0005 | +0,0200% | 2,9955 | 2,9955 |
| 16-06-2026 | 2,9949 | -0,0228 | -0,7558% | 2,9949 | 2,9949 |
| 15-06-2026 | 3,0177 | -0,0612 | -1,9888% | 3,0177 | 3,0177 |
