IT Benchmark 4Y
IT Benchmark 4Y
2,6528
-0,0140%
Histórico
Último | Variación | Variación % | Máximo | Mínimo | |
---|---|---|---|---|---|
06-02-2025 | 2,6528 | -0,0140 | -0,5257% | 2,6528 | 2,6528 |
05-02-2025 | 2,6669 | -0,0401 | -1,4821% | 2,6669 | 2,6669 |
04-02-2025 | 2,7070 | 0,0199 | +0,7417% | 2,7070 | 2,7070 |
03-02-2025 | 2,6871 | -0,0783 | -2,8326% | 2,6871 | 2,6871 |
31-01-2025 | 2,7654 | -0,0478 | -1,7016% | 2,7654 | 2,7654 |
30-01-2025 | 2,8133 | -0,0688 | -2,3904% | 2,8133 | 2,8133 |
29-01-2025 | 2,8822 | 0,0045 | +0,1563% | 2,8822 | 2,8822 |
28-01-2025 | 2,8777 | -0,0033 | -0,1168% | 2,8777 | 2,8777 |
27-01-2025 | 2,8810 | -0,0257 | -0,8869% | 2,8810 | 2,8810 |
24-01-2025 | 2,9068 | 0,0175 | +0,6084% | 2,9068 | 2,9068 |
23-01-2025 | 2,8892 | 0,0540 | +1,9066% | 2,8892 | 2,8892 |
22-01-2025 | 2,8352 | -0,0190 | -0,6659% | 2,8352 | 2,8352 |
21-01-2025 | 2,8542 | 0,0096 | +0,3395% | 2,8542 | 2,8542 |
20-01-2025 | 2,8445 | -0,0204 | -0,7151% | 2,8445 | 2,8445 |
17-01-2025 | 2,8650 | 0,1389 | +5,0969% | 2,8650 | 2,8650 |
16-01-2025 | 2,7261 | -0,0300 | -1,0892% | 2,8788 | 2,7261 |
15-01-2025 | 2,7561 | -0,1317 | -4,5624% | 2,7561 | 2,7561 |
14-01-2025 | 2,8878 | 0,0127 | +0,4417% | 2,8878 | 2,8878 |
13-01-2025 | 2,8751 | 0,0379 | +1,3372% | 2,8751 | 2,8751 |
10-01-2025 | 2,8372 | 0,0843 | +3,0646% | 2,8372 | 2,8372 |
09-01-2025 | 2,7528 | -0,0853 | -3,0063% | 2,7528 | 2,7528 |
08-01-2025 | 2,8382 | 0,1427 | +5,2941% | 2,8382 | 2,8382 |
07-01-2025 | 2,6955 | 0,0156 | +0,5826% | 2,6955 | 2,6955 |
06-01-2025 | 2,6798 | 0,0078 | +0,2951% | 2,6798 | 2,6798 |
03-01-2025 | 2,6720 | 0,0864 | +3,3417% | 2,6720 | 2,6720 |
02-01-2025 | 2,5856 | -0,0245 | -0,9388% | 2,5856 | 2,5856 |
30-12-2024 | 2,6101 | 0,0140 | +0,5412% | 2,6101 | 2,6101 |
27-12-2024 | 2,5960 | -0,0026 | -0,1025% | 2,5960 | 2,5960 |
23-12-2024 | 2,5987 | 0,0584 | +2,3011% | 2,5987 | 2,5987 |
20-12-2024 | 2,5402 | -0,0197 | -0,7720% | 2,5402 | 2,5402 |
19-12-2024 | 2,5600 | 0,0405 | +1,6092% | 2,5600 | 2,5600 |
18-12-2024 | 2,5194 | -0,0007 | -0,0286% | 2,5385 | 2,5194 |
17-12-2024 | 2,5202 | 0,0087 | +0,3491% | 2,5455 | 2,5202 |
16-12-2024 | 2,5114 | -0,0148 | -0,5862% | 2,5114 | 2,5114 |
13-12-2024 | 2,5262 | 0,0811 | +3,3200% | 2,5262 | 2,5262 |
12-12-2024 | 2,4450 | 0,0807 | +3,4164% | 2,4450 | 2,4450 |
11-12-2024 | 2,3642 | -0,0102 | -0,4307% | 2,3642 | 2,3642 |
10-12-2024 | 2,3745 | -0,0102 | -0,4284% | 2,3745 | 2,3745 |
09-12-2024 | 2,3847 | -0,0399 | -1,6479% | 2,3847 | 2,3847 |