IT Benchmark 4Y
IT Benchmark 4Y
3,3916
0,1016%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 3,3916 | 0,1016 | +3,0898% | 3,3916 | 3,3916 |
| 28-04-2026 | 3,2899 | 0,0340 | +1,0463% | 3,2899 | 3,2899 |
| 27-04-2026 | 3,2559 | 0,0448 | +1,3954% | 3,2559 | 3,2559 |
| 24-04-2026 | 3,2110 | 5,5E-5 | +0,0017% | 3,2110 | 3,2110 |
| 23-04-2026 | 3,2110 | 0,0056 | +0,1757% | 3,2110 | 3,2110 |
| 22-04-2026 | 3,2054 | 0,0390 | +1,2337% | 3,2054 | 3,2054 |
| 21-04-2026 | 3,1663 | 0,0388 | +1,2419% | 3,1663 | 3,1663 |
| 20-04-2026 | 3,1275 | 0,0497 | +1,6170% | 3,1275 | 3,1275 |
| 17-04-2026 | 3,0777 | -0,1134 | -3,5565% | 3,0777 | 3,0777 |
| 16-04-2026 | 3,1912 | -0,0166 | -0,5175% | 3,1912 | 3,1912 |
| 15-04-2026 | 3,2078 | 0,0222 | +0,6998% | 3,2078 | 3,2078 |
| 14-04-2026 | 3,1855 | -0,1219 | -3,6869% | 3,1855 | 3,1855 |
| 13-04-2026 | 3,3074 | 0,0528 | +1,6235% | 3,3074 | 3,3074 |
| 10-04-2026 | 3,2546 | 0,0360 | +1,1202% | 3,2546 | 3,2546 |
| 09-04-2026 | 3,2185 | 0,0580 | +1,8351% | 3,2185 | 3,2185 |
| 08-04-2026 | 3,1605 | -0,2739 | -7,9762% | 3,1605 | 3,1605 |
| 07-04-2026 | 3,4345 | 0,1499 | +4,5664% | 3,4345 | 3,4345 |
| 02-04-2026 | 3,2845 | 0,0083 | +0,2559% | 3,2845 | 3,2845 |
| 01-04-2026 | 3,2761 | -0,0634 | -1,9003% | 3,2761 | 3,2761 |
| 31-03-2026 | 3,3396 | -0,0600 | -1,7674% | 3,3396 | 3,3396 |
| 30-03-2026 | 3,3997 | -0,0801 | -2,3029% | 3,3997 | 3,3997 |
| 27-03-2026 | 3,4798 | 0,0583 | +1,7061% | 3,4798 | 3,4798 |
| 26-03-2026 | 3,4214 | 0,1381 | +4,2071% | 3,4214 | 3,4214 |
| 25-03-2026 | 3,2833 | -0,0738 | -2,2003% | 3,2833 | 3,2833 |
| 24-03-2026 | 3,3572 | 0,0083 | +0,2505% | 3,3572 | 3,3572 |
| 23-03-2026 | 3,3488 | -0,0218 | -0,6481% | 3,3488 | 3,3488 |
| 20-03-2026 | 3,3706 | 0,1179 | +3,6270% | 3,3706 | 3,3706 |
| 19-03-2026 | 3,2526 | 0,0818 | +2,5809% | 3,2526 | 3,2526 |
| 18-03-2026 | 3,1708 | 0,1029 | +3,3563% | 3,1708 | 3,1708 |
| 17-03-2026 | 3,0678 | -0,0893 | -2,8295% | 3,0678 | 3,0678 |
| 16-03-2026 | 3,1572 | -0,0379 | -1,1879% | 3,1572 | 3,1572 |
| 13-03-2026 | 3,1951 | 0,0488 | +1,5511% | 3,1951 | 3,1951 |
| 12-03-2026 | 3,1463 | 0,0486 | +1,5697% | 3,1463 | 3,1463 |
| 11-03-2026 | 3,0977 | 0,1822 | +6,2507% | 3,0977 | 3,0977 |
| 10-03-2026 | 2,9155 | -0,1742 | -5,6408% | 2,9155 | 2,9155 |
| 09-03-2026 | 3,0898 | -0,0538 | -1,7136% | 3,0898 | 3,0898 |
| 06-03-2026 | 3,1436 | 0,0591 | +1,9183% | 3,1436 | 3,1436 |
| 05-03-2026 | 3,0845 | 0,2772 | +9,8773% | 3,0845 | 3,0845 |
| 04-03-2026 | 2,8072 | -0,0827 | -2,8645% | 2,8072 | 2,8072 |
| 03-03-2026 | 2,8900 | 0,1452 | +5,2904% | 2,8900 | 2,8900 |
| 02-03-2026 | 2,7447 | -0,0240 | -0,8669% | 2,7447 | 2,7447 |