IT Benchmark 4Y
IT Benchmark 4Y
2,8066
-0,0033%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-09-2024 | 2,8066 | -0,0033 | -0,1204% | 2,8066 | 2,8066 |
| 04-09-2024 | 2,8100 | -0,1071 | -3,6727% | 2,8100 | 2,8100 |
| 03-09-2024 | 2,9171 | 0,0026 | +0,0899% | 2,9171 | 2,9171 |
| 02-09-2024 | 2,9145 | 0,0019 | +0,0658% | 2,9145 | 2,9145 |
| 30-08-2024 | 2,9126 | 0,0262 | +0,9102% | 2,9126 | 2,9126 |
| 29-08-2024 | 2,8863 | -0,0181 | -0,6232% | 2,8863 | 2,8863 |
| 28-08-2024 | 2,9044 | -0,0240 | -0,8196% | 2,9044 | 2,9044 |
| 27-08-2024 | 2,9284 | 0,0498 | +1,7317% | 2,9284 | 2,9284 |
| 26-08-2024 | 2,8785 | 0,0341 | +1,2010% | 2,8785 | 2,8785 |
| 23-08-2024 | 2,8444 | -0,0533 | -1,8394% | 2,8444 | 2,8444 |
| 22-08-2024 | 2,8977 | -0,0533 | -1,8394% | 2,8977 | 2,8977 |
| 21-08-2024 | 2,8540 | -0,0356 | -1,2324% | 2,8540 | 2,8540 |
| 20-08-2024 | 2,8896 | -0,0473 | -1,6131% | 2,8896 | 2,8896 |
| 19-08-2024 | 2,9370 | -0,0098 | -0,3325% | 2,9370 | 2,9370 |
| 16-08-2024 | 2,9468 | 0,0813 | +2,8373% | 2,9468 | 2,9468 |
| 14-08-2024 | 2,8655 | 0,0229 | +0,8077% | 2,8655 | 2,8655 |
| 13-08-2024 | 2,8425 | -0,0762 | -2,6140% | 2,8425 | 2,8425 |
| 12-08-2024 | 2,9188 | -0,0039 | -0,1351% | 2,9188 | 2,9188 |
| 09-08-2024 | 2,9227 | -0,0382 | -1,2929% | 2,9227 | 2,9227 |
| 08-08-2024 | 2,9610 | -0,0032 | -0,1090% | 2,9610 | 2,9610 |
| 07-08-2024 | 2,9643 | 0,0259 | +0,8824% | 2,9643 | 2,9643 |
| 06-08-2024 | 2,9383 | 0,0025 | +0,0879% | 2,9383 | 2,9383 |
| 05-08-2024 | 2,9357 | 0,0222 | +0,7632% | 2,9357 | 2,9357 |
| 02-08-2024 | 2,9135 | -0,0468 | -1,5810% | 2,9135 | 2,9135 |
| 01-08-2024 | 2,9603 | -0,0206 | -0,6928% | 2,9603 | 2,9603 |
| 31-07-2024 | 2,9810 | -0,0206 | -0,6928% | 2,9810 | 2,9810 |
| 30-07-2024 | 3,0336 | -0,0177 | -0,5810% | 3,0336 | 3,0336 |
| 29-07-2024 | 3,0514 | -0,0327 | -1,0614% | 3,0514 | 3,0514 |
| 26-07-2024 | 3,0841 | -0,0264 | -0,8492% | 3,0841 | 3,0841 |
| 25-07-2024 | 3,1105 | -0,0118 | -0,3795% | 3,1105 | 3,1105 |
| 24-07-2024 | 3,1224 | -0,0905 | -2,8187% | 3,1224 | 3,1224 |
| 23-07-2024 | 3,2129 | 0,0348 | +1,0969% | 3,2129 | 3,2129 |
| 22-07-2024 | 3,1781 | 0,0372 | +1,1871% | 3,1781 | 3,1781 |
| 19-07-2024 | 3,1408 | 0,0374 | +1,2082% | 3,1408 | 3,1408 |
| 18-07-2024 | 3,1033 | 0,0374 | +1,2082% | 3,1033 | 3,1033 |
| 17-07-2024 | 3,1296 | 0,0258 | +0,8328% | 3,1296 | 3,1296 |
| 16-07-2024 | 3,1037 | -0,0407 | -1,2948% | 3,1037 | 3,1037 |
| 15-07-2024 | 3,1444 | -0,0179 | -0,5661% | 3,1444 | 3,1444 |
| 12-07-2024 | 3,1623 | -0,0146 | -0,4604% | 3,1623 | 3,1623 |
| 11-07-2024 | 3,1770 | -0,0783 | -2,4061% | 3,1770 | 3,1770 |
| 10-07-2024 | 3,2553 | -0,1017 | -3,0316% | 3,2553 | 3,2553 |
| 09-07-2024 | 3,3571 | 0,0580 | +1,7602% | 3,3571 | 3,3571 |
| 08-07-2024 | 3,2990 | -0,0321 | -0,9642% | 3,2990 | 3,2990 |