IT Benchmark 4Y
IT Benchmark 4Y
2,9068
0,0175%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 2,9068 | 0,0175 | +0,6084% | 2,9068 | 2,9068 |
| 23-01-2025 | 2,8892 | 0,0540 | +1,9066% | 2,8892 | 2,8892 |
| 22-01-2025 | 2,8352 | -0,0190 | -0,6659% | 2,8352 | 2,8352 |
| 21-01-2025 | 2,8542 | 0,0096 | +0,3395% | 2,8542 | 2,8542 |
| 20-01-2025 | 2,8445 | -0,0204 | -0,7151% | 2,8445 | 2,8445 |
| 17-01-2025 | 2,8650 | 0,1389 | +5,0969% | 2,8650 | 2,8650 |
| 16-01-2025 | 2,7261 | -0,0300 | -1,0892% | 2,8788 | 2,7261 |
| 15-01-2025 | 2,7561 | -0,1317 | -4,5624% | 2,7561 | 2,7561 |
| 14-01-2025 | 2,8878 | 0,0127 | +0,4417% | 2,8878 | 2,8878 |
| 13-01-2025 | 2,8751 | 0,0379 | +1,3372% | 2,8751 | 2,8751 |
| 10-01-2025 | 2,8372 | 0,0843 | +3,0646% | 2,8372 | 2,8372 |
| 09-01-2025 | 2,7528 | -0,0853 | -3,0063% | 2,7528 | 2,7528 |
| 08-01-2025 | 2,8382 | 0,1427 | +5,2941% | 2,8382 | 2,8382 |
| 07-01-2025 | 2,6955 | 0,0156 | +0,5826% | 2,6955 | 2,6955 |
| 06-01-2025 | 2,6798 | 0,0078 | +0,2951% | 2,6798 | 2,6798 |
| 03-01-2025 | 2,6720 | 0,0864 | +3,3417% | 2,6720 | 2,6720 |
| 02-01-2025 | 2,5856 | -0,0245 | -0,9388% | 2,5856 | 2,5856 |
| 30-12-2024 | 2,6101 | 0,0140 | +0,5412% | 2,6101 | 2,6101 |
| 27-12-2024 | 2,5960 | -0,0026 | -0,1025% | 2,5960 | 2,5960 |
| 23-12-2024 | 2,5987 | 0,0584 | +2,3011% | 2,5987 | 2,5987 |
| 20-12-2024 | 2,5402 | -0,0197 | -0,7720% | 2,5402 | 2,5402 |
| 19-12-2024 | 2,5600 | 0,0405 | +1,6092% | 2,5600 | 2,5600 |
| 18-12-2024 | 2,5194 | -0,0007 | -0,0286% | 2,5385 | 2,5194 |
| 17-12-2024 | 2,5202 | 0,0087 | +0,3491% | 2,5455 | 2,5202 |
| 16-12-2024 | 2,5114 | -0,0148 | -0,5862% | 2,5114 | 2,5114 |
| 13-12-2024 | 2,5262 | 0,0811 | +3,3200% | 2,5262 | 2,5262 |
| 12-12-2024 | 2,4450 | 0,0807 | +3,4164% | 2,4450 | 2,4450 |
| 11-12-2024 | 2,3642 | -0,0102 | -0,4307% | 2,3642 | 2,3642 |
| 10-12-2024 | 2,3745 | -0,0102 | -0,4284% | 2,3745 | 2,3745 |
| 09-12-2024 | 2,3847 | -0,0399 | -1,6479% | 2,3847 | 2,3847 |
| 06-12-2024 | 2,4247 | 0,0054 | +0,2255% | 2,4247 | 2,4247 |
| 05-12-2024 | 2,4192 | 0,0272 | +1,1404% | 2,4192 | 2,4192 |
| 04-12-2024 | 2,3919 | -0,0195 | -0,8091% | 2,3919 | 2,3919 |
| 03-12-2024 | 2,4114 | 0,0147 | +0,6162% | 2,4114 | 2,4114 |
| 02-12-2024 | 2,3967 | -0,0397 | -1,6305% | 2,3967 | 2,3967 |
| 29-11-2024 | 2,4364 | -0,0661 | -2,6429% | 2,4364 | 2,4364 |
| 28-11-2024 | 2,5025 | -0,0662 | -2,5778% | 2,5025 | 2,5025 |
| 27-11-2024 | 2,5687 | -0,0319 | -1,2267% | -- | -- |