IT Benchmark 4Y
IT Benchmark 4Y
2,7043
-0,0255%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 2,6986 | -0,0255 | -0,9372% | 2,6986 | 2,6986 |
| 18-11-2024 | 2,7242 | 0,0543 | +2,0347% | 2,7242 | 2,7242 |
| 15-11-2024 | 2,6698 | -0,0005 | -0,0223% | 2,6698 | 2,6698 |
| 14-11-2024 | 2,6704 | -0,0845 | -3,0672% | 2,6704 | 2,6704 |
| 13-11-2024 | 2,7549 | 0,0150 | +0,5480% | 2,7549 | 2,7549 |
| 11-11-2024 | 2,7156 | -0,0792 | -2,8341% | 2,7156 | 2,7156 |
| 08-11-2024 | 2,7948 | -0,0533 | -1,8724% | 2,7948 | 2,7948 |
| 07-11-2024 | 2,8482 | 0,0399 | +1,4214% | 2,8482 | 2,8482 |
| 06-11-2024 | 2,8082 | 0,0399 | +1,4214% | 2,8082 | 2,8082 |
| 05-11-2024 | 2,8802 | 0,0430 | +1,5168% | 2,8802 | 2,8802 |
| 04-11-2024 | 2,8371 | -0,0014 | -0,0493% | 2,8371 | 2,8371 |
| 01-11-2024 | 2,8385 | -0,0066 | -0,2338% | 2,8385 | 2,8385 |
| 31-10-2024 | 2,8452 | 0,0335 | +1,1922% | 2,8452 | 2,8452 |
| 30-10-2024 | 2,8117 | 0,1225 | +4,5585% | 2,8117 | 2,8117 |
| 29-10-2024 | 2,6891 | 0,0637 | +2,4274% | 2,6891 | 2,6891 |
| 28-10-2024 | 2,6253 | -0,0140 | -0,5333% | 2,6253 | 2,6253 |
| 25-10-2024 | 2,6394 | 0,0603 | +2,3388% | 2,6394 | 2,6394 |
| 24-10-2024 | 2,5791 | -0,1256 | -4,6454% | 2,5791 | 2,5791 |
| 23-10-2024 | 2,7047 | 0,0391 | +1,4672% | 2,7047 | 2,7047 |
| 22-10-2024 | 2,6656 | 0,0268 | +1,0161% | 2,6656 | 2,6656 |
| 21-10-2024 | 2,6388 | 0,1344 | +5,3674% | 2,6388 | 2,6388 |
| 18-10-2024 | 2,5044 | -0,0490 | -1,9200% | 2,5044 | 2,5044 |
| 17-10-2024 | 2,5534 | -0,0339 | -1,3112% | 2,5534 | 2,5534 |
| 16-10-2024 | 2,5874 | -0,0369 | -1,4080% | 2,5874 | 2,5874 |
| 15-10-2024 | 2,6243 | -0,1006 | -3,6945% | 2,6243 | 2,6243 |
| 14-10-2024 | 2,7250 | -0,0259 | -0,9416% | 2,7250 | 2,7250 |
| 11-10-2024 | 2,7509 | 0,0297 | +1,0944% | 2,7509 | 2,7509 |
| 10-10-2024 | 2,7211 | -0,0066 | -0,2420% | 2,7211 | 2,7211 |
| 09-10-2024 | 2,7277 | 0,0266 | +0,9872% | 2,7277 | 2,7277 |
| 08-10-2024 | 2,7010 | -0,0186 | -0,6870% | 2,7010 | 2,7010 |
| 07-10-2024 | 2,7197 | 0,0615 | +2,3170% | 2,7197 | 2,7197 |
| 04-10-2024 | 2,6581 | 0,1372 | +5,4432% | 2,6581 | 2,6581 |
| 03-10-2024 | 2,5209 | -0,0036 | -0,1456% | 2,5209 | 2,5209 |
| 02-10-2024 | 2,5246 | 0,0350 | +1,4091% | 2,5246 | 2,5246 |
| 01-10-2024 | 2,4895 | -0,0602 | -2,3635% | 2,4895 | 2,4895 |
| 30-09-2024 | 2,5498 | 0,0070 | +0,2782% | 2,5498 | 2,5498 |
| 27-09-2024 | 2,5427 | 0,0053 | +0,2098% | 2,5427 | 2,5427 |
| 26-09-2024 | 2,5374 | -0,0660 | -2,5382% | 2,5374 | 2,5374 |
| 25-09-2024 | 2,6035 | 0,0380 | +1,4849% | 2,6035 | 2,6035 |
| 24-09-2024 | 2,5654 | -0,0600 | -2,2885% | 2,5654 | 2,5654 |
| 23-09-2024 | 2,6255 | -0,0969 | -3,5616% | 2,6255 | 2,6255 |