IT Benchmark 3Y
IT Benchmark 3Y
3,0588
0,0860%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 3,0588 | 0,0860 | +2,8940% | 3,0588 | 3,0588 |
| 28-04-2026 | 2,9728 | 0,0459 | +1,5691% | 2,9728 | 2,9728 |
| 27-04-2026 | 2,9269 | 0,0130 | +0,4482% | 2,9269 | 2,9269 |
| 24-04-2026 | 2,9138 | 0,0195 | +0,6766% | 2,9138 | 2,9138 |
| 23-04-2026 | 2,8942 | 0,0129 | +0,4510% | 2,8942 | 2,8942 |
| 22-04-2026 | 2,8812 | 0,0160 | +0,5586% | 2,8812 | 2,8812 |
| 21-04-2026 | 2,8652 | 0,0519 | +1,8467% | 2,8652 | 2,8652 |
| 20-04-2026 | 2,8133 | 0,1132 | +4,1949% | 2,8133 | 2,8133 |
| 17-04-2026 | 2,7000 | -0,1720 | -5,9909% | 2,7000 | 2,7000 |
| 16-04-2026 | 2,8721 | -0,0001 | -0,0037% | 2,8721 | 2,8721 |
| 15-04-2026 | 2,8722 | -0,0133 | -0,4609% | 2,8722 | 2,8722 |
| 14-04-2026 | 2,8855 | -0,0845 | -2,8463% | 2,8855 | 2,8855 |
| 13-04-2026 | 2,9700 | 0,0421 | +1,4410% | 2,9700 | 2,9700 |
| 10-04-2026 | 2,9278 | -6,5E-5 | -0,0022% | 2,9278 | 2,9278 |
| 09-04-2026 | 2,9279 | 0,0937 | +3,3064% | 2,9279 | 2,9279 |
| 08-04-2026 | 2,8342 | -0,2496 | -8,0942% | 2,8342 | 2,8342 |
| 07-04-2026 | 3,0838 | 0,0909 | +3,0371% | 3,0838 | 3,0838 |
| 02-04-2026 | 2,9929 | -1,4E-5 | -0,0004% | 2,9929 | 2,9929 |
| 01-04-2026 | 2,9929 | -0,0647 | -2,1180% | 2,9929 | 2,9929 |
| 31-03-2026 | 3,0577 | -0,0321 | -1,0397% | 3,0577 | 3,0577 |
| 30-03-2026 | 3,0898 | -0,0808 | -2,5496% | 3,0898 | 3,0898 |
| 27-03-2026 | 3,1706 | 0,0260 | +0,8275% | 3,1706 | 3,1706 |
| 26-03-2026 | 3,1446 | 0,1424 | +4,7464% | 3,1446 | 3,1446 |
| 25-03-2026 | 3,0021 | -0,0900 | -2,9118% | 3,0021 | 3,0021 |
| 24-03-2026 | 3,0922 | 0,0643 | +2,1250% | 3,0922 | 3,0922 |
| 23-03-2026 | 3,0278 | -0,0642 | -2,0769% | 3,0278 | 3,0278 |
| 20-03-2026 | 3,0920 | 0,1378 | +4,6657% | 3,0920 | 3,0920 |
| 19-03-2026 | 2,9542 | 0,1082 | +3,8035% | 2,9542 | 2,9542 |
| 18-03-2026 | 2,8460 | 0,0724 | +2,6108% | 2,8460 | 2,8460 |
| 17-03-2026 | 2,7735 | 0,2823 | +11,335% | 2,7735 | 2,7735 |
| 16-03-2026 | 2,4912 | -0,3586 | -12,584% | 2,4912 | 2,4912 |
| 13-03-2026 | 2,8498 | 0,0251 | +0,8909% | 2,8498 | 2,8498 |
| 12-03-2026 | 2,8246 | 0,1865 | +7,0693% | 2,8246 | 2,8246 |
| 11-03-2026 | 2,6381 | 0,1503 | +6,0435% | 2,6381 | 2,6381 |
| 10-03-2026 | 2,4878 | -0,1384 | -5,2713% | 2,4878 | 2,4878 |
| 09-03-2026 | 2,6262 | 0,0308 | +1,1872% | 2,6262 | 2,6262 |
| 06-03-2026 | 2,5954 | 0,1047 | +4,2039% | 2,5954 | 2,5954 |
| 05-03-2026 | 2,4907 | 0,0754 | +3,1255% | 2,4907 | 2,4907 |
| 04-03-2026 | 2,4152 | -0,0235 | -0,9650% | 2,4152 | 2,4152 |
| 03-03-2026 | 2,4387 | 0,1358 | +5,9009% | 2,4387 | 2,4387 |
| 02-03-2026 | 2,3028 | 0,0905 | +4,0936% | 2,3028 | 2,3028 |