IT Benchmark 3Y
IT Benchmark 3Y
2,1575
0,0782%
1M
6M
1A
2A
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 22-04-2025 | 2,1575 | 0,0782 | +3,7612% | 2,1575 | 2,1575 |
| 17-04-2025 | 2,0793 | -0,0598 | -2,7977% | 2,0793 | 2,0793 |
| 16-04-2025 | 2,1391 | -0,0148 | -0,6907% | 2,1391 | 2,1391 |
| 15-04-2025 | 2,1540 | 0,0038 | +0,1796% | 2,1540 | 2,1540 |
| 14-04-2025 | 2,1501 | -0,0931 | -4,1504% | 2,1501 | 2,1501 |
| 11-04-2025 | 2,2432 | 0,0001 | +0,0088% | 2,2432 | 2,2432 |
| 10-04-2025 | 2,2430 | 0,0188 | +0,8489% | 2,2430 | 2,2430 |
| 09-04-2025 | 2,2242 | -0,0446 | -1,9671% | 2,2242 | 2,2242 |
| 08-04-2025 | 2,2688 | 0,0151 | +0,6725% | 2,2688 | 2,2688 |
| 07-04-2025 | 2,2536 | 0,0452 | +2,0486% | 2,2536 | 2,2536 |
| 04-04-2025 | 2,2084 | -0,0406 | -1,8091% | 2,2084 | 2,2084 |
| 03-04-2025 | 2,2491 | -0,0779 | -3,3476% | 2,2491 | 2,2491 |
| 02-04-2025 | 2,3270 | 0,0002 | +0,0119% | 2,3270 | 2,3270 |
| 01-04-2025 | 2,3267 | -0,0443 | -1,8714% | 2,3267 | 2,3267 |
| 31-03-2025 | 2,3711 | 0,0158 | +0,6708% | 2,3711 | 2,3711 |
| 28-03-2025 | 2,3553 | -0,0442 | -1,8433% | 2,3553 | 2,3553 |
| 27-03-2025 | 2,3995 | -0,0739 | -2,9904% | 2,3995 | 2,3995 |
| 26-03-2025 | 2,4735 | -0,0033 | -0,1335% | 2,4735 | 2,4735 |
| 25-03-2025 | 2,4768 | 0,0226 | +0,9246% | 2,4768 | 2,4768 |
| 24-03-2025 | 2,4541 | -0,0136 | -0,5526% | 2,4541 | 2,4541 |
| 21-03-2025 | 2,4677 | -0,0551 | -2,1858% | 2,4677 | 2,4677 |
| 20-03-2025 | 2,5229 | -0,0143 | -0,5662% | 2,5229 | 2,5229 |
| 19-03-2025 | 2,5372 | 0,0115 | +0,4582% | 2,5372 | 2,5372 |
| 18-03-2025 | 2,5257 | 0,0004 | +0,0179% | 2,5257 | 2,5257 |
| 17-03-2025 | 2,5252 | -0,0355 | -1,3878% | 2,5252 | 2,5252 |
| 14-03-2025 | 2,5608 | -0,0032 | -0,1250% | 2,5608 | 2,5608 |
| 13-03-2025 | 2,5640 | -0,0290 | -1,1190% | 2,5640 | 2,5640 |
| 12-03-2025 | 2,5930 | 0,0078 | +0,3049% | 2,5930 | 2,5930 |
| 11-03-2025 | 2,5851 | 0,0115 | +0,4488% | 2,5851 | 2,5851 |
| 10-03-2025 | 2,5735 | -0,0389 | -1,4901% | 2,5735 | 2,5735 |
| 07-03-2025 | 2,6125 | -0,0546 | -2,0481% | 2,6125 | 2,6125 |
| 06-03-2025 | 2,6671 | 0,0483 | +1,8459% | 2,6671 | 2,6671 |
| 05-03-2025 | 2,6188 | 0,2741 | +11,692% | 2,6188 | 2,6188 |
| 04-03-2025 | 2,3446 | -0,0505 | -2,1097% | 2,3446 | 2,3446 |
| 03-03-2025 | 2,3951 | 0,0408 | +1,7330% | 2,3951 | 2,3951 |
| 28-02-2025 | 2,3543 | -0,0286 | -1,2019% | 2,3543 | 2,3543 |
| 27-02-2025 | 2,3830 | -0,0177 | -0,7401% | 2,3830 | 2,3830 |
| 26-02-2025 | 2,4007 | -0,0249 | -1,0298% | 2,4007 | 2,4007 |
| 25-02-2025 | 2,4257 | -0,0285 | -1,1645% | 2,4257 | 2,4257 |