España arranca las colocaciones de deuda de 2026 con la prima de riesgo por debajo de los 40 puntos básicos
Coincidiendo con la avalancha de colocaciones de bonos, el Tesoro vende 7.010 millones en títulos a medio y largo plazo
IT Benchmark 3Y
IT Benchmark 3Y
2,3492
-0,0062%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-01-2026 | 2,3554 | -0,0062 | -0,2626% | 2,3554 | 2,3554 |
| 08-01-2026 | 2,3616 | 0,0321 | +1,3807% | 2,3616 | 2,3616 |
| 07-01-2026 | 2,3295 | -0,0262 | -1,1140% | 2,3295 | 2,3295 |
| 06-01-2026 | 2,3557 | -0,0367 | -1,5361% | 2,3557 | 2,3557 |
| 05-01-2026 | 2,3925 | -0,0367 | -1,5117% | 2,3925 | 2,3925 |
| 02-01-2026 | 2,4292 | 0,0221 | +0,9212% | 2,4292 | 2,4292 |
| 30-12-2025 | 2,4070 | 0,0121 | +0,5076% | 2,4070 | 2,4070 |
| 29-12-2025 | 2,3948 | -0,0589 | -2,4019% | 2,3948 | 2,3948 |
| 23-12-2025 | 2,4538 | -0,0060 | -0,2452% | 2,4538 | 2,4538 |
| 22-12-2025 | 2,4598 | 0,0229 | +0,9402% | 2,4598 | 2,4598 |
| 19-12-2025 | 2,4369 | 0,0279 | +1,1590% | 2,4369 | 2,4369 |
| 18-12-2025 | 2,4090 | -0,0135 | -0,5596% | 2,4090 | 2,4090 |
| 17-12-2025 | 2,4225 | 0,0007 | +0,0322% | 2,4225 | 2,4225 |
| 16-12-2025 | 2,4218 | -0,0360 | -1,4653% | 2,4218 | 2,4218 |
| 15-12-2025 | 2,4578 | -0,0172 | -0,6955% | 2,4578 | 2,4578 |
| 12-12-2025 | 2,4750 | 0,0165 | +0,6734% | 2,4750 | 2,4750 |
| 11-12-2025 | 2,4584 | -0,0209 | -0,8439% | 2,4584 | 2,4584 |
| 10-12-2025 | 2,4794 | 0,0270 | +1,1042% | 2,4794 | 2,4794 |
| 09-12-2025 | 2,4523 | -0,0133 | -0,5428% | 2,4523 | 2,4523 |
| 08-12-2025 | 2,4657 | 0,0982 | +4,1493% | 2,4657 | 2,4657 |
| 05-12-2025 | 2,3674 | 0,0088 | +0,3752% | 2,3674 | 2,3674 |
| 04-12-2025 | 2,3586 | 0,0384 | +1,6565% | 2,3586 | 2,3586 |
| 03-12-2025 | 2,3201 | -0,0253 | -1,0817% | 2,3201 | 2,3201 |
| 02-12-2025 | 2,3455 | 0,0087 | +0,3755% | 2,3455 | 2,3455 |
| 01-12-2025 | 2,3367 | 0,0345 | +1,4989% | 2,3367 | 2,3367 |
| 28-11-2025 | 2,3022 | -0,0059 | -0,2596% | 2,3022 | 2,3022 |
| 27-11-2025 | 2,3082 | 0,0087 | +0,3783% | 2,3082 | 2,3082 |
| 26-11-2025 | 2,2995 | -0,0032 | -0,1423% | 2,2995 | 2,2995 |
| 25-11-2025 | 2,3028 | -0,0169 | -0,7299% | 2,3028 | 2,3028 |
| 24-11-2025 | 2,3197 | 0,0050 | +0,2167% | 2,3197 | 2,3197 |
| 21-11-2025 | 2,3147 | -0,0095 | -0,4127% | 2,3147 | 2,3147 |
| 20-11-2025 | 2,3243 | 0,0232 | +1,0099% | 2,3243 | 2,3243 |
| 19-11-2025 | 2,3011 | -0,0250 | -1,0774% | 2,3011 | 2,3011 |
| 18-11-2025 | 2,3261 | -0,0095 | -0,4083% | 2,3261 | 2,3261 |
| 17-11-2025 | 2,3357 | -0,0095 | -0,4060% | 2,3357 | 2,3357 |
| 14-11-2025 | 2,3452 | 0,0195 | +0,8390% | 2,3452 | 2,3452 |
