IT Benchmark 3Y
IT Benchmark 3Y
2,3746
-0,0498%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-10-2024 | 2,3746 | -0,0498 | -2,0570% | 2,3746 | 2,3746 |
| 30-09-2024 | 2,4244 | 0,0128 | +0,5330% | 2,4244 | 2,4244 |
| 27-09-2024 | 2,4116 | -0,0028 | -0,1172% | 2,4116 | 2,4116 |
| 26-09-2024 | 2,4144 | -0,0453 | -1,8447% | 2,4144 | 2,4144 |
| 25-09-2024 | 2,4598 | 0,0524 | +2,1799% | 2,4598 | 2,4598 |
| 24-09-2024 | 2,4073 | -0,0920 | -3,6830% | 2,4073 | 2,4073 |
| 23-09-2024 | 2,4994 | -0,0761 | -2,9573% | 2,4994 | 2,4994 |
| 20-09-2024 | 2,5755 | 0,0143 | +0,5597% | 2,5755 | 2,5755 |
| 19-09-2024 | 2,5612 | -0,0578 | -2,2097% | 2,5612 | 2,5612 |
| 18-09-2024 | 2,6191 | 0,0610 | +2,3855% | 2,6191 | 2,6191 |
| 17-09-2024 | 2,5580 | 0,0354 | +1,4039% | 2,5580 | 2,5580 |
| 16-09-2024 | 2,5226 | -0,0249 | -0,9790% | 2,5226 | 2,5226 |
| 13-09-2024 | 2,5476 | -0,0364 | -1,4087% | 2,5476 | 2,5476 |
| 12-09-2024 | 2,5840 | 0,0605 | +2,3991% | 2,5840 | 2,5840 |
| 11-09-2024 | 2,5234 | -0,0910 | -3,4833% | 2,5234 | 2,5234 |
| 10-09-2024 | 2,6145 | -0,0025 | -0,0992% | 2,6145 | 2,6145 |
| 09-09-2024 | 2,6171 | -0,0077 | -0,2954% | 2,6171 | 2,6171 |
| 06-09-2024 | 2,6249 | -0,0613 | -2,2849% | 2,6249 | 2,6249 |
| 05-09-2024 | 2,6862 | -0,0067 | -0,2495% | 2,6862 | 2,6862 |
| 04-09-2024 | 2,6930 | -0,0823 | -2,9679% | 2,6930 | 2,6930 |
| 03-09-2024 | 2,7753 | -0,0318 | -1,1357% | 2,7753 | 2,7753 |
| 02-09-2024 | 2,8072 | -0,0113 | -0,4036% | 2,8072 | 2,8072 |
| 30-08-2024 | 2,8186 | 0,0143 | +0,5132% | 2,8186 | 2,8186 |
| 29-08-2024 | 2,8042 | -0,0107 | -0,3826% | 2,8042 | 2,8042 |
| 28-08-2024 | 2,8150 | -0,0065 | -0,2326% | 2,8150 | 2,8150 |
| 27-08-2024 | 2,8215 | 0,1519 | +5,6927% | 2,8215 | 2,8215 |
| 26-08-2024 | 2,6696 | -0,0614 | -2,2517% | 2,6696 | 2,6696 |
| 23-08-2024 | 2,7311 | -0,0814 | -2,8964% | 2,7311 | 2,7311 |
| 22-08-2024 | 2,8125 | -0,0814 | -2,8964% | 2,8125 | 2,8125 |
| 21-08-2024 | 2,7650 | -0,0480 | -1,7096% | 2,7650 | 2,7650 |
| 20-08-2024 | 2,8131 | -0,0356 | -1,2497% | 2,8131 | 2,8131 |
| 19-08-2024 | 2,8487 | -0,0152 | -0,5333% | 2,8487 | 2,8487 |
| 16-08-2024 | 2,8640 | 0,1440 | +5,2953% | 2,8640 | 2,8640 |
| 14-08-2024 | 2,7199 | -0,0518 | -1,8708% | 2,7199 | 2,7199 |
| 13-08-2024 | 2,7718 | -0,0807 | -2,8303% | 2,7718 | 2,7718 |
| 12-08-2024 | 2,8525 | 0,0136 | +0,4810% | 2,8525 | 2,8525 |
| 09-08-2024 | 2,8389 | -0,0393 | -1,3671% | 2,8389 | 2,8389 |
| 08-08-2024 | 2,8782 | -0,0063 | -0,2216% | 2,8782 | 2,8782 |
| 07-08-2024 | 2,8846 | 0,0305 | +1,0717% | 2,8846 | 2,8846 |
| 06-08-2024 | 2,8540 | -0,0063 | -0,2237% | 2,8540 | 2,8540 |
| 05-08-2024 | 2,8604 | 0,0421 | +1,4971% | 2,8604 | 2,8604 |