IT Benchmark 3Y
IT Benchmark 3Y
2,5106
-0,0164%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 20-11-2024 | 2,5106 | -0,0164 | -0,6524% | 2,5106 | 2,5106 |
| 19-11-2024 | 2,5271 | -0,0345 | -1,3493% | 2,5271 | 2,5271 |
| 18-11-2024 | 2,5617 | 0,0725 | +2,9162% | 2,5617 | 2,5617 |
| 15-11-2024 | 2,4891 | 0,0644 | +2,6585% | 2,4891 | 2,4891 |
| 14-11-2024 | 2,4246 | -0,1422 | -5,5416% | 2,4246 | 2,4246 |
| 13-11-2024 | 2,5669 | -0,0028 | -0,1104% | 2,5669 | 2,5669 |
| 11-11-2024 | 2,5546 | -0,0892 | -3,3743% | 2,5546 | 2,5546 |
| 08-11-2024 | 2,6438 | -0,0027 | -0,1037% | 2,6438 | 2,6438 |
| 07-11-2024 | 2,6465 | 0,0017 | +0,0659% | 2,6465 | 2,6465 |
| 06-11-2024 | 2,6448 | 0,0017 | +0,0659% | 2,6448 | 2,6448 |
| 05-11-2024 | 2,7237 | 0,0331 | +1,2333% | 2,7237 | 2,7237 |
| 04-11-2024 | 2,6905 | 0,0187 | +0,7009% | 2,6905 | 2,6905 |
| 01-11-2024 | 2,6718 | -0,0294 | -1,0899% | 2,6718 | 2,6718 |
| 31-10-2024 | 2,7013 | 0,0596 | +2,2578% | 2,7013 | 2,7013 |
| 30-10-2024 | 2,6416 | 0,1081 | +4,2674% | 2,6416 | 2,6416 |
| 29-10-2024 | 2,5335 | 0,0501 | +2,0205% | 2,5335 | 2,5335 |
| 28-10-2024 | 2,4833 | -0,0173 | -0,6955% | 2,4833 | 2,4833 |
| 25-10-2024 | 2,5007 | 0,0586 | +2,4018% | 2,5007 | 2,5007 |
| 24-10-2024 | 2,4421 | -0,0467 | -1,8793% | 2,4421 | 2,4421 |
| 23-10-2024 | 2,4888 | -0,0511 | -2,0132% | 2,4888 | 2,4888 |
| 22-10-2024 | 2,5400 | 0,0147 | +0,5842% | 2,5400 | 2,5400 |
| 21-10-2024 | 2,5252 | 0,1268 | +5,2894% | 2,5252 | 2,5252 |
| 18-10-2024 | 2,3983 | -0,0508 | -2,0744% | 2,3983 | 2,3983 |
| 17-10-2024 | 2,4492 | -0,0377 | -1,5163% | 2,4492 | 2,4492 |
| 16-10-2024 | 2,4869 | -0,0202 | -0,8077% | 2,4869 | 2,4869 |
| 15-10-2024 | 2,5071 | -0,0899 | -3,4642% | 2,5071 | 2,5071 |
| 14-10-2024 | 2,5971 | -0,0125 | -0,4790% | 2,5971 | 2,5971 |
| 11-10-2024 | 2,6096 | 0,0537 | +2,1039% | 2,6096 | 2,6096 |
| 10-10-2024 | 2,5558 | -0,0287 | -1,1133% | 2,5558 | 2,5558 |
| 09-10-2024 | 2,5846 | 0,0059 | +0,2306% | 2,5846 | 2,5846 |
| 08-10-2024 | 2,5786 | -0,0243 | -0,9366% | 2,5786 | 2,5786 |
| 07-10-2024 | 2,6030 | 0,0868 | +3,4510% | 2,6030 | 2,6030 |
| 04-10-2024 | 2,5162 | 0,0960 | +3,9677% | 2,5162 | 2,5162 |
| 03-10-2024 | 2,4202 | 0,0185 | +0,7726% | 2,4202 | 2,4202 |
| 02-10-2024 | 2,4016 | 0,0270 | +1,1392% | 2,4016 | 2,4016 |
| 01-10-2024 | 2,3746 | -0,0498 | -2,0570% | 2,3746 | 2,3746 |
| 30-09-2024 | 2,4244 | 0,0128 | +0,5330% | 2,4244 | 2,4244 |
| 27-09-2024 | 2,4116 | -0,0028 | -0,1172% | 2,4116 | 2,4116 |
| 26-09-2024 | 2,4144 | -0,0453 | -1,8447% | 2,4144 | 2,4144 |
| 25-09-2024 | 2,4598 | 0,0524 | +2,1799% | 2,4598 | 2,4598 |
| 24-09-2024 | 2,4073 | -0,0920 | -3,6830% | 2,4073 | 2,4073 |
| 23-09-2024 | 2,4994 | -0,0761 | -2,9573% | 2,4994 | 2,4994 |