IT Benchmark 2Y
IT Benchmark 2Y
3,1572
-0,0191%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-07-2024 | 3,1572 | -- | -- | 3,1572 | 3,1572 |
| 24-07-2024 | 3,1764 | -0,0190 | -0,5976% | 3,1764 | 3,1764 |
| 23-07-2024 | 3,1955 | 0,8634 | +37,026% | 3,1955 | 3,1955 |
| 22-07-2024 | 2,3320 | -0,8492 | -26,695% | 2,3320 | 2,3320 |
| 19-07-2024 | 3,1813 | 0,0469 | +1,4970% | 3,1813 | 3,1813 |
| 18-07-2024 | 3,1344 | 0,0469 | +1,4970% | 3,1344 | 3,1344 |
| 17-07-2024 | 3,1713 | 0,0288 | +0,9182% | 3,1713 | 3,1713 |
| 16-07-2024 | 3,1424 | -0,0427 | -1,3421% | 3,1424 | 3,1424 |
| 15-07-2024 | 3,1852 | -0,0444 | -1,3768% | 3,1852 | 3,1852 |
| 12-07-2024 | 3,2296 | 0,0169 | +0,5262% | 3,2296 | 3,2296 |
| 11-07-2024 | 3,2127 | -0,0720 | -2,1937% | 3,2127 | 3,2127 |
| 10-07-2024 | 3,2848 | -0,0779 | -2,3172% | 3,2848 | 3,2848 |
| 09-07-2024 | 3,3627 | 0,0467 | +1,4085% | 3,3627 | 3,3627 |
| 08-07-2024 | 3,3160 | -0,0435 | -1,2968% | 3,3160 | 3,3160 |
| 05-07-2024 | 3,3596 | -0,0773 | -2,2513% | 3,3596 | 3,3596 |
| 04-07-2024 | 3,4370 | 0,0171 | +0,5001% | 3,4370 | 3,4370 |
| 03-07-2024 | 3,4198 | -0,1125 | -3,1869% | 3,4198 | 3,4198 |
| 02-07-2024 | 3,5324 | 0,0584 | +1,6823% | 3,5324 | 3,5324 |
| 01-07-2024 | 3,4740 | 0,0277 | +0,8040% | 3,4740 | 3,4740 |
| 28-06-2024 | 3,4463 | 0,0052 | +0,1532% | 3,4463 | 3,4463 |
| 27-06-2024 | 3,4410 | 0,0110 | +0,3235% | 3,4410 | 3,4410 |
| 26-06-2024 | 3,4299 | 0,0110 | +0,3235% | 3,4299 | 3,4299 |
| 25-06-2024 | 3,4188 | 0,0749 | +2,2403% | 3,4188 | 3,4188 |
| 24-06-2024 | 3,3439 | -0,0599 | -1,7615% | 3,3439 | 3,3439 |
| 21-06-2024 | 3,4039 | -0,0237 | -0,6927% | 3,4039 | 3,4039 |
| 20-06-2024 | 3,4276 | -0,0121 | -0,3530% | 3,4276 | 3,4276 |
| 19-06-2024 | 3,4398 | 0,0455 | +1,3416% | 3,4398 | 3,4398 |
| 18-06-2024 | 3,3942 | -0,0409 | -1,1912% | 3,3942 | 3,3942 |
| 17-06-2024 | 3,4352 | 0,0097 | +0,2841% | 3,4352 | 3,4352 |
| 14-06-2024 | 3,4254 | -0,0636 | -1,8229% | 3,4254 | 3,4254 |
| 13-06-2024 | 3,4890 | -0,0004 | -0,0142% | 3,4890 | 3,4890 |
| 12-06-2024 | 3,4895 | -0,0519 | -1,4681% | 3,4895 | 3,4895 |
| 11-06-2024 | 3,5415 | -0,0175 | -0,4938% | 3,5415 | 3,5415 |
| 10-06-2024 | 3,5591 | 0,0386 | +1,0977% | 3,5591 | 3,5591 |
| 07-06-2024 | 3,5204 | 0,0960 | +2,8033% | 3,5204 | 3,5204 |
| 06-06-2024 | 3,4244 | 0,0559 | +1,6609% | 3,4244 | 3,4244 |
| 05-06-2024 | 3,3685 | -0,0401 | -1,1786% | 3,3685 | 3,3685 |
| 04-06-2024 | 3,4087 | -0,0514 | -1,4857% | 3,4087 | 3,4087 |
| 03-06-2024 | 3,4601 | 0,0433 | +1,2688% | 3,4601 | 3,4601 |
| 31-05-2024 | 3,4167 | -0,0735 | -2,1084% | 3,4167 | 3,4167 |
| 30-05-2024 | 3,4903 | -0,0510 | -1,4412% | 3,4903 | 3,4903 |
| 29-05-2024 | 3,5414 | 0,0500 | +1,4336% | 3,5414 | 3,5414 |
| 28-05-2024 | 3,4913 | 0,0330 | +0,9563% | 3,4913 | 3,4913 |
| 27-05-2024 | 3,4582 | -0,0573 | -1,6311% | 3,4582 | 3,4582 |