La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
IT Benchmark 2Y
IT Benchmark 2Y
3,3936 -0,1045%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-09-2026 | 3,3936 | -0,1045 | -2,9886% | 3,3936 | 3,3936 |
| 23-09-2026 | 3,4982 | 0,1118 | +3,3034% | 3,4982 | 3,4982 |
| 22-09-2026 | 3,3863 | -0,0068 | -0,2014% | 3,3863 | 3,3863 |
| 21-09-2026 | 3,3931 | -0,0828 | -2,3835% | 3,3931 | 3,3931 |
| 18-09-2026 | 3,4760 | 0,1106 | +3,2863% | 3,4760 | 3,4760 |
| 17-09-2026 | 3,3654 | 0,0069 | +0,2059% | 3,3654 | 3,3654 |
| 16-09-2026 | 3,3585 | -0,0341 | -1,0056% | 3,3585 | 3,3585 |
| 15-09-2026 | 3,3926 | -0,0477 | -1,3882% | 3,3926 | 3,3926 |
| 14-09-2026 | 3,4403 | 0,1092 | +3,2801% | 3,4403 | 3,4403 |
| 11-09-2026 | 3,3311 | -0,0272 | -0,8105% | 3,3311 | 3,3311 |
| 10-09-2026 | 3,3583 | 0,1694 | +5,3126% | 3,3583 | 3,3583 |
| 09-09-2026 | 3,1889 | 0,0798 | +2,5670% | 3,1889 | 3,1889 |
| 08-09-2026 | 3,1091 | -0,0138 | -0,4424% | 3,1091 | 3,1091 |
| 07-09-2026 | 3,1229 | 0,0531 | +1,7300% | 3,1229 | 3,1229 |
| 04-09-2026 | 3,0698 | -0,0204 | -0,6633% | 3,0698 | 3,0698 |
| 03-09-2026 | 3,0903 | -0,0337 | -1,0810% | 3,0903 | 3,0903 |
| 02-09-2026 | 3,1240 | 0,0386 | +1,2519% | 3,1240 | 3,1240 |
| 01-09-2026 | 3,0854 | 0,0127 | +0,4158% | 3,0854 | 3,0854 |
| 31-08-2026 | 3,0726 | 0,0391 | +1,2895% | 3,0726 | 3,0726 |
| 28-08-2026 | 3,0335 | 0,0521 | +1,7474% | 3,0335 | 3,0335 |
| 27-08-2026 | 2,9814 | 0,0124 | +0,4209% | 2,9814 | 2,9814 |
| 26-08-2026 | 2,9689 | -0,0008 | -0,0280% | 2,9689 | 2,9689 |
| 25-08-2026 | 2,9698 | -0,0529 | -1,7504% | 2,9698 | 2,9698 |
| 24-08-2026 | 3,0227 | 0,0320 | +1,0720% | 3,0227 | 3,0227 |
| 21-08-2026 | 2,9906 | -0,0006 | -0,0203% | 2,9906 | 2,9906 |
| 20-08-2026 | 2,9912 | -0,0331 | -1,0950% | 2,9912 | 2,9912 |
| 19-08-2026 | 3,0243 | 0,0242 | +0,8074% | 3,0243 | 3,0243 |
| 18-08-2026 | 3,0001 | 0,0832 | +2,8541% | 3,0001 | 3,0001 |
| 17-08-2026 | 2,9169 | -0,0264 | -0,8991% | 2,9169 | 2,9169 |
| 14-08-2026 | 2,9433 | 0,0442 | +1,5268% | 2,9433 | 2,9433 |
| 13-08-2026 | 2,8991 | -0,0135 | -0,4660% | 2,8991 | 2,8991 |
| 12-08-2026 | 2,9126 | -0,0021 | -0,0754% | 2,9126 | 2,9126 |
| 11-08-2026 | 2,9148 | -0,0134 | -0,4598% | 2,9148 | 2,9148 |
| 10-08-2026 | 2,9283 | 0,0374 | +1,2946% | 2,9283 | 2,9283 |
| 07-08-2026 | 2,8909 | 0,0055 | +0,1931% | 2,8909 | 2,8909 |
| 06-08-2026 | 2,8853 | 0,0245 | +0,8577% | 2,8853 | 2,8853 |
| 05-08-2026 | 2,8608 | -0,0150 | -0,5225% | 2,8608 | 2,8608 |
| 04-08-2026 | 2,8758 | -0,0448 | -1,5346% | 2,8758 | 2,8758 |
| 03-08-2026 | 2,9206 | -0,0447 | -1,5082% | 2,9206 | 2,9206 |
| 31-07-2026 | 2,9653 | 0,0244 | +0,8322% | 2,9653 | 2,9653 |
| 30-07-2026 | 2,9409 | -0,0320 | -1,0771% | 2,9409 | 2,9409 |
| 29-07-2026 | 2,9729 | 0,2965 | +11,079% | 2,9729 | 2,9729 |
| 28-07-2026 | 2,6763 | -0,2605 | -8,8713% | 2,6763 | 2,6763 |
| 27-07-2026 | 2,9369 | -0,0629 | -2,0994% | 2,9369 | 2,9369 |
