IT Benchmark 2Y
IT Benchmark 2Y
2,9231
0,0976%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 2,9231 | 0,0976 | +3,4565% | 2,9231 | 2,9231 |
| 28-04-2026 | 2,8254 | 0,0564 | +2,0399% | 2,8254 | 2,8254 |
| 27-04-2026 | 2,7689 | 0,0099 | +0,3607% | 2,7689 | 2,7689 |
| 24-04-2026 | 2,7590 | 0,0099 | +0,3609% | 2,7590 | 2,7590 |
| 23-04-2026 | 2,7491 | 0,0152 | +0,5588% | 2,7491 | 2,7491 |
| 22-04-2026 | 2,7338 | 0,0294 | +1,0894% | 2,7338 | 2,7338 |
| 21-04-2026 | 2,7043 | 0,0792 | +3,0189% | 2,7043 | 2,7043 |
| 20-04-2026 | 2,6251 | 0,0469 | +1,8195% | 2,6251 | 2,6251 |
| 17-04-2026 | 2,5782 | -0,1343 | -4,9519% | 2,5782 | 2,5782 |
| 16-04-2026 | 2,7125 | -0,0115 | -0,4256% | 2,7125 | 2,7125 |
| 15-04-2026 | 2,7241 | 0,0025 | +0,0948% | 2,7241 | 2,7241 |
| 14-04-2026 | 2,7215 | -0,1284 | -4,5061% | 2,7215 | 2,7215 |
| 13-04-2026 | 2,8499 | 0,0789 | +2,8473% | 2,8499 | 2,8499 |
| 10-04-2026 | 2,7710 | -0,0061 | -0,2211% | 2,7710 | 2,7710 |
| 09-04-2026 | 2,7772 | 0,0889 | +3,3098% | 2,7772 | 2,7772 |
| 08-04-2026 | 2,6882 | -0,2983 | -9,9906% | 2,6882 | 2,6882 |
| 07-04-2026 | 2,9866 | 0,1367 | +4,7998% | 2,9866 | 2,9866 |
| 02-04-2026 | 2,8498 | -0,0481 | -1,6614% | 2,8498 | 2,8498 |
| 01-04-2026 | 2,8979 | -0,2066 | -6,6548% | 2,8979 | 2,8979 |
| 31-03-2026 | 3,1045 | 0,1869 | +6,4066% | 3,1045 | 3,1045 |
| 30-03-2026 | 2,9176 | -0,0895 | -2,9789% | 2,9176 | 2,9176 |
| 27-03-2026 | 3,0072 | 0,0256 | +0,8611% | 3,0072 | 3,0072 |
| 26-03-2026 | 2,9815 | 0,0943 | +3,2666% | 2,9815 | 2,9815 |
| 25-03-2026 | 2,8872 | -0,0902 | -3,0322% | 2,8872 | 2,8872 |
| 24-03-2026 | 2,9775 | 0,0981 | +3,4078% | 2,9775 | 2,9775 |
| 23-03-2026 | 2,8794 | -0,0628 | -2,1352% | 2,8794 | 2,8794 |
| 20-03-2026 | 2,9422 | 0,1235 | +4,3822% | 2,9422 | 2,9422 |
| 19-03-2026 | 2,8187 | 0,1227 | +4,5530% | 2,8187 | 2,8187 |
| 18-03-2026 | 2,6959 | 0,0943 | +3,6283% | 2,6959 | 2,6959 |
| 17-03-2026 | 2,6015 | -0,0264 | -1,0078% | 2,6015 | 2,6015 |
| 16-03-2026 | 2,6280 | -0,0519 | -1,9372% | 2,6280 | 2,6280 |
| 13-03-2026 | 2,6799 | 0,0296 | +1,1181% | 2,6799 | 2,6799 |
| 12-03-2026 | 2,6503 | 0,3900 | +17,257% | 2,6503 | 2,6503 |
| 11-03-2026 | 2,2602 | -0,0553 | -2,3903% | 2,2602 | 2,2602 |
| 10-03-2026 | 2,3156 | -0,1367 | -5,5779% | 2,3156 | 2,3156 |
| 09-03-2026 | 2,4524 | 0,0584 | +2,4420% | 2,4524 | 2,4524 |
| 06-03-2026 | 2,3939 | 0,0581 | +2,4903% | 2,3939 | 2,3939 |
| 05-03-2026 | 2,3357 | 0,1338 | +6,0777% | 2,3357 | 2,3357 |
| 04-03-2026 | 2,2019 | 0,0685 | +3,2142% | 2,2019 | 2,2019 |
| 03-03-2026 | 2,1333 | -0,0251 | -1,1672% | 2,1333 | 2,1333 |
| 02-03-2026 | 2,1585 | 0,0636 | +3,0369% | 2,1585 | 2,1585 |