IT Benchmark 2Y
IT Benchmark 2Y
2,2851
-0,0333%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 11-12-2024 | 2,2851 | -0,0333 | -1,4388% | 2,2851 | 2,2851 |
| 10-12-2024 | 2,3185 | -0,0105 | -0,4542% | 2,3185 | 2,3185 |
| 09-12-2024 | 2,3290 | -0,0540 | -2,2685% | 2,3290 | 2,3290 |
| 06-12-2024 | 2,3831 | 0,0046 | +0,1947% | 2,3831 | 2,3831 |
| 05-12-2024 | 2,3785 | 0,0420 | +1,7996% | 2,3785 | 2,3785 |
| 04-12-2024 | 2,3364 | -0,0253 | -1,0740% | 2,3364 | 2,3364 |
| 03-12-2024 | 2,3618 | 0,0343 | +1,4771% | 2,3618 | 2,3618 |
| 02-12-2024 | 2,3274 | -0,0459 | -1,9345% | 2,3274 | 2,3274 |
| 29-11-2024 | 2,3733 | -0,0547 | -2,2529% | 2,3733 | 2,3733 |
| 28-11-2024 | 2,4280 | -0,0471 | -1,9049% | 2,4280 | 2,4280 |
| 27-11-2024 | 2,4752 | 0,0268 | +1,0986% | 2,4752 | 2,4752 |
| 26-11-2024 | 2,4483 | -0,0026 | -0,1101% | 2,4483 | 2,4483 |
| 25-11-2024 | 2,4510 | 0,0212 | +0,8755% | 2,4510 | 2,4510 |
| 22-11-2024 | 2,4297 | -0,1418 | -5,5163% | 2,4297 | 2,4297 |
| 21-11-2024 | 2,5716 | -0,0390 | -1,4964% | 2,5716 | 2,5716 |
| 20-11-2024 | 2,6106 | 0,0341 | +1,3269% | 2,6106 | 2,6106 |
| 19-11-2024 | 2,5764 | -0,0535 | -2,0345% | 2,5764 | 2,5764 |
| 18-11-2024 | 2,6299 | 0,0656 | +2,5588% | 2,6299 | 2,6299 |
| 15-11-2024 | 2,5643 | 0,0409 | +1,6234% | 2,5643 | 2,5643 |
| 14-11-2024 | 2,5234 | -0,0747 | -2,8760% | 2,5234 | 2,5234 |
| 13-11-2024 | 2,5981 | -0,0384 | -1,4583% | 2,5981 | 2,5981 |
| 11-11-2024 | 2,6172 | -0,0929 | -3,4311% | 2,6172 | 2,6172 |
| 08-11-2024 | 2,7102 | 0,0479 | +1,8028% | 2,7102 | 2,7102 |
| 07-11-2024 | 2,6622 | -0,0236 | -0,8808% | 2,6622 | 2,6622 |
| 06-11-2024 | 2,6859 | -0,0236 | -0,8808% | 2,6859 | 2,6859 |
| 05-11-2024 | 2,7666 | 0,0051 | +0,1850% | 2,7666 | 2,7666 |
| 04-11-2024 | 2,7615 | 0,0152 | +0,5539% | 2,7615 | 2,7615 |
| 01-11-2024 | 2,7463 | -0,0374 | -1,3456% | 2,7463 | 2,7463 |
| 31-10-2024 | 2,7837 | 0,1039 | +3,8802% | 2,7837 | 2,7837 |
| 30-10-2024 | 2,6798 | 0,0682 | +2,6116% | 2,6798 | 2,6798 |
| 29-10-2024 | 2,6115 | 0,0258 | +0,9990% | 2,6115 | 2,6115 |
| 25-10-2024 | 2,5857 | 0,0603 | +2,3879% | 2,5857 | 2,5857 |
| 24-10-2024 | 2,5254 | -0,0857 | -3,2847% | 2,5254 | 2,5254 |
| 23-10-2024 | 2,6112 | -0,0230 | -0,8763% | 2,6112 | 2,6112 |
| 22-10-2024 | 2,6343 | -0,0022 | -0,0838% | 2,6343 | 2,6343 |
| 21-10-2024 | 2,6365 | 0,1173 | +4,6587% | 2,6365 | 2,6365 |
| 18-10-2024 | 2,5191 | -0,0298 | -1,1714% | 2,5191 | 2,5191 |
| 17-10-2024 | 2,5490 | -0,0435 | -1,6779% | 2,5490 | 2,5490 |
| 16-10-2024 | 2,5925 | 0,1413 | +5,7672% | 2,5925 | 2,5925 |
| 15-10-2024 | 2,4511 | -0,2484 | -9,2035% | 2,4511 | 2,4511 |
| 14-10-2024 | 2,6996 | -0,0194 | -0,7145% | 2,6996 | 2,6996 |