IT Benchmark 2Y
IT Benchmark 2Y
2,0224
0,0135%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-07-2025 | 2,0089 | 0,0014 | +0,0714% | 2,0089 | 2,0089 |
| 08-07-2025 | 2,0075 | 0,0254 | +1,2847% | 2,0075 | 2,0075 |
| 07-07-2025 | 1,9820 | 0,0041 | +0,2091% | 1,9820 | 1,9820 |
| 04-07-2025 | 1,9779 | 0,0013 | +0,0695% | 1,9779 | 1,9779 |
| 03-07-2025 | 1,9765 | -0,0284 | -1,4191% | 1,9765 | 1,9765 |
| 02-07-2025 | 2,0050 | 0,0252 | +1,2744% | 2,0050 | 2,0050 |
| 01-07-2025 | 1,9797 | -0,0045 | -0,2307% | 1,9797 | 1,9797 |
| 30-06-2025 | 1,9843 | -0,0610 | -2,9841% | 1,9843 | 1,9843 |
| 27-06-2025 | 2,0453 | 0,0960 | +4,9260% | 2,0453 | 2,0453 |
| 26-06-2025 | 1,9493 | -0,0399 | -2,0094% | 1,9493 | 1,9493 |
| 25-06-2025 | 1,9893 | 0,0072 | +0,3664% | 1,9893 | 1,9893 |
| 24-06-2025 | 1,9820 | -0,0221 | -1,1066% | 1,9820 | 1,9820 |
| 23-06-2025 | 2,0042 | -0,0427 | -2,0880% | 2,0042 | 2,0042 |
| 20-06-2025 | 2,0469 | 0,0307 | +1,5232% | 2,0469 | 2,0469 |
| 19-06-2025 | 2,0162 | 0,0072 | +0,3604% | 2,0162 | 2,0162 |
| 18-06-2025 | 2,0090 | -0,0102 | -0,5094% | 2,0090 | 2,0090 |
| 17-06-2025 | 2,0193 | 0,0013 | +0,0693% | 2,0193 | 2,0193 |
| 16-06-2025 | 2,0179 | -0,0016 | -0,0811% | 2,0179 | 2,0179 |
| 13-06-2025 | 2,0195 | 0,0303 | +1,5247% | 2,0195 | 2,0195 |
| 12-06-2025 | 1,9892 | 0,0533 | +2,7536% | 1,9892 | 1,9892 |
| 11-06-2025 | 1,9359 | -0,0621 | -3,1116% | 1,9359 | 1,9359 |
| 10-06-2025 | 1,9980 | -0,0101 | -0,5066% | 1,9980 | 1,9980 |
| 09-06-2025 | 2,0082 | 0,0098 | +0,4908% | 2,0082 | 2,0082 |
| 06-06-2025 | 1,9984 | -0,0043 | -0,2189% | 1,9984 | 1,9984 |
| 05-06-2025 | 2,0028 | 0,0813 | +4,2337% | 2,0028 | 2,0028 |
| 04-06-2025 | 1,9214 | 0,0183 | +0,9623% | 1,9214 | 1,9214 |
| 03-06-2025 | 1,9031 | -0,0386 | -1,9902% | 1,9031 | 1,9031 |
| 02-06-2025 | 1,9418 | 0,0264 | +1,3784% | 1,9418 | 1,9418 |
| 30-05-2025 | 1,9154 | -0,0157 | -0,8166% | 1,9154 | 1,9154 |
| 29-05-2025 | 1,9311 | -0,0666 | -3,3368% | 1,9311 | 1,9311 |
| 28-05-2025 | 1,9978 | 0,0352 | +1,7952% | 1,9978 | 1,9978 |
| 27-05-2025 | 1,9626 | 0,0069 | +0,3530% | 1,9626 | 1,9626 |
| 26-05-2025 | 1,9557 | -0,0074 | -0,3810% | 1,9557 | 1,9557 |
| 23-05-2025 | 1,9632 | -0,0211 | -1,0672% | 1,9632 | 1,9632 |
| 22-05-2025 | 1,9843 | 0,0404 | +2,0829% | 1,9843 | 1,9843 |
| 21-05-2025 | 1,9438 | -0,0547 | -2,7372% | 1,9438 | 1,9438 |
| 20-05-2025 | 1,9985 | 0,0124 | +0,6284% | 1,9985 | 1,9985 |
| 19-05-2025 | 1,9861 | -0,0184 | -0,9185% | 1,9861 | 1,9861 |
| 16-05-2025 | 2,0045 | -0,0209 | -1,0338% | 2,0045 | 2,0045 |
| 15-05-2025 | 2,0254 | -0,0375 | -1,8211% | 2,0254 | 2,0254 |
| 14-05-2025 | 2,0630 | -0,0097 | -0,4687% | 2,0630 | 2,0630 |
| 13-05-2025 | 2,0727 | 0,0013 | +0,0674% | 2,0727 | 2,0727 |
| 12-05-2025 | 2,0713 | 0,1254 | +6,4473% | 2,0713 | 2,0713 |