La fuerte demanda de los inversores extranjeros blinda la deuda española ante la volatilidad
Crecimiento y mejoras del rating conquistan a los foráneos, que suman la mitad de los bonos en circulación y permiten al Tesoro acelerar el programa de 2026
IT Benchmark 2Y
IT Benchmark 2Y
2,6804
-0,0070%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-07-2026 | 2,6804 | -0,0070 | -0,2621% | 2,6804 | 2,6804 |
| 03-07-2026 | 2,6875 | 0,0228 | +0,8563% | 2,6875 | 2,6875 |
| 02-07-2026 | 2,6647 | -0,0130 | -0,4856% | 2,6647 | 2,6647 |
| 01-07-2026 | 2,6777 | 0,0027 | +0,1024% | 2,6777 | 2,6777 |
| 30-06-2026 | 2,6749 | -0,0188 | -0,6991% | 2,6749 | 2,6749 |
| 29-06-2026 | 2,6938 | 0,0344 | +1,2949% | 2,6938 | 2,6938 |
| 26-06-2026 | 2,6593 | -0,0542 | -1,9984% | 2,6593 | 2,6593 |
| 25-06-2026 | 2,7136 | 0,0225 | +0,8394% | 2,7136 | 2,7136 |
| 24-06-2026 | 2,6910 | -0,0324 | -1,1918% | 2,6910 | 2,6910 |
| 23-06-2026 | 2,7234 | -0,0185 | -0,6777% | 2,7234 | 2,7234 |
| 22-06-2026 | 2,7420 | -0,0537 | -1,9215% | 2,7420 | 2,7420 |
| 19-06-2026 | 2,7957 | 0,0401 | +1,4556% | 2,7957 | 2,7957 |
| 18-06-2026 | 2,7556 | -0,0126 | -0,4558% | 2,7556 | 2,7556 |
| 17-06-2026 | 2,7682 | 0,0321 | +1,1756% | 2,7682 | 2,7682 |
| 16-06-2026 | 2,7361 | 0,0164 | +0,6049% | 2,7361 | 2,7361 |
| 15-06-2026 | 2,7196 | -0,0647 | -2,3257% | 2,7196 | 2,7196 |
| 12-06-2026 | 2,7844 | -0,0298 | -1,0611% | 2,7844 | 2,7844 |
| 11-06-2026 | 2,8142 | -0,0703 | -2,4399% | 2,8142 | 2,8142 |
| 10-06-2026 | 2,8846 | 0,0439 | +1,5484% | 2,8846 | 2,8846 |
| 09-06-2026 | 2,8406 | -0,0296 | -1,0313% | 2,8406 | 2,8406 |
| 08-06-2026 | 2,8702 | 0,0222 | +0,7817% | 2,8702 | 2,8702 |
| 05-06-2026 | 2,8480 | 0,0279 | +0,9901% | 2,8480 | 2,8480 |
| 04-06-2026 | 2,8201 | -0,0180 | -0,6348% | 2,8201 | 2,8201 |
| 03-06-2026 | 2,8381 | 0,0831 | +3,0178% | 2,8381 | 2,8381 |
| 02-06-2026 | 2,7549 | -0,0407 | -1,4571% | 2,7549 | 2,7549 |
| 01-06-2026 | 2,7957 | 0,1353 | +5,0861% | 2,7957 | 2,7957 |
| 29-05-2026 | 2,6604 | -0,0293 | -1,0905% | 2,6604 | 2,6604 |
| 28-05-2026 | 2,6897 | -0,1312 | -4,6511% | 2,6897 | 2,6897 |
| 27-05-2026 | 2,8209 | 0,0552 | +1,9987% | 2,8209 | 2,8209 |
| 26-05-2026 | 2,7656 | 0,0779 | +2,9001% | 2,7656 | 2,7656 |
| 25-05-2026 | 2,6877 | -0,1304 | -4,6282% | 2,6877 | 2,6877 |
| 22-05-2026 | 2,8181 | 0,0104 | +0,3719% | 2,8181 | 2,8181 |
| 21-05-2026 | 2,8077 | -0,0064 | -0,2291% | 2,8077 | 2,8077 |
| 20-05-2026 | 2,8141 | -0,1145 | -3,9109% | 2,8141 | 2,8141 |
| 19-05-2026 | 2,9286 | 0,0497 | +1,7284% | 2,9286 | 2,9286 |
| 18-05-2026 | 2,8789 | 0,2054 | +7,6865% | 2,8789 | 2,8789 |
| 15-05-2026 | 2,6734 | -0,1511 | -5,3517% | 2,6734 | 2,6734 |
| 14-05-2026 | 2,8246 | 0,3756 | +15,338% | 2,8246 | 2,8246 |
| 13-05-2026 | 2,4489 | -0,4398 | -15,225% | 2,4489 | 2,4489 |
| 12-05-2026 | 2,8887 | 0,0657 | +2,3289% | 2,8887 | 2,8887 |
| 11-05-2026 | 2,8230 | 0,0874 | +3,1981% | 2,8230 | 2,8230 |
| 08-05-2026 | 2,7355 | 0,0320 | +1,1867% | 2,7355 | 2,7355 |
