La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
IT Benchmark 2Y
IT Benchmark 2Y
2,8991
-0,0135%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-08-2026 | 2,8991 | -0,0135 | -0,4660% | 2,8991 | 2,8991 |
| 12-08-2026 | 2,9126 | -0,0021 | -0,0754% | 2,9126 | 2,9126 |
| 11-08-2026 | 2,9148 | -0,0134 | -0,4598% | 2,9148 | 2,9148 |
| 10-08-2026 | 2,9283 | 0,0374 | +1,2946% | 2,9283 | 2,9283 |
| 07-08-2026 | 2,8909 | 0,0055 | +0,1931% | 2,8909 | 2,8909 |
| 06-08-2026 | 2,8853 | 0,0245 | +0,8577% | 2,8853 | 2,8853 |
| 05-08-2026 | 2,8608 | -0,0150 | -0,5225% | 2,8608 | 2,8608 |
| 04-08-2026 | 2,8758 | -0,0448 | -1,5346% | 2,8758 | 2,8758 |
| 03-08-2026 | 2,9206 | -0,0447 | -1,5082% | 2,9206 | 2,9206 |
| 31-07-2026 | 2,9653 | 0,0244 | +0,8322% | 2,9653 | 2,9653 |
| 30-07-2026 | 2,9409 | -0,0320 | -1,0771% | 2,9409 | 2,9409 |
| 29-07-2026 | 2,9729 | 0,2965 | +11,079% | 2,9729 | 2,9729 |
| 28-07-2026 | 2,6763 | -0,2605 | -8,8713% | 2,6763 | 2,6763 |
| 27-07-2026 | 2,9369 | -0,0629 | -2,0994% | 2,9369 | 2,9369 |
| 24-07-2026 | 2,9999 | -0,0691 | -2,2519% | 2,9999 | 2,9999 |
| 23-07-2026 | 3,0690 | 0,0679 | +2,2643% | 3,0690 | 3,0690 |
| 22-07-2026 | 3,0010 | 0,0106 | +0,3558% | 3,0010 | 3,0010 |
| 21-07-2026 | 2,9904 | 0,0240 | +0,8121% | 2,9904 | 2,9904 |
| 20-07-2026 | 2,9663 | -0,0006 | -0,0212% | 2,9663 | 2,9663 |
| 17-07-2026 | 2,9669 | 0,0485 | +1,6630% | 2,9669 | 2,9669 |
| 16-07-2026 | 2,9184 | 0,0360 | +1,2513% | 2,9184 | 2,9184 |
| 15-07-2026 | 2,8823 | -0,0205 | -0,7087% | 2,8823 | 2,8823 |
| 14-07-2026 | 2,9029 | 0,0175 | +0,6078% | 2,9029 | 2,9029 |
| 13-07-2026 | 2,8854 | 0,0903 | +3,2308% | 2,8854 | 2,8854 |
| 10-07-2026 | 2,7950 | -0,0251 | -0,8906% | 2,7950 | 2,7950 |
| 09-07-2026 | 2,8202 | -0,0371 | -1,3005% | 2,8202 | 2,8202 |
| 08-07-2026 | 2,8573 | 0,1239 | +4,5345% | 2,8573 | 2,8573 |
| 07-07-2026 | 2,7334 | 0,0529 | +1,9751% | 2,7334 | 2,7334 |
| 06-07-2026 | 2,6804 | -0,0070 | -0,2621% | 2,6804 | 2,6804 |
| 03-07-2026 | 2,6875 | 0,0228 | +0,8563% | 2,6875 | 2,6875 |
| 02-07-2026 | 2,6647 | -0,0130 | -0,4856% | 2,6647 | 2,6647 |
| 01-07-2026 | 2,6777 | 0,0027 | +0,1024% | 2,6777 | 2,6777 |
| 30-06-2026 | 2,6749 | -0,0188 | -0,6991% | 2,6749 | 2,6749 |
| 29-06-2026 | 2,6938 | 0,0344 | +1,2949% | 2,6938 | 2,6938 |
| 26-06-2026 | 2,6593 | -0,0542 | -1,9984% | 2,6593 | 2,6593 |
| 25-06-2026 | 2,7136 | 0,0225 | +0,8394% | 2,7136 | 2,7136 |
| 24-06-2026 | 2,6910 | -0,0324 | -1,1918% | 2,6910 | 2,6910 |
| 23-06-2026 | 2,7234 | -0,0185 | -0,6777% | 2,7234 | 2,7234 |
| 22-06-2026 | 2,7420 | -0,0537 | -1,9215% | 2,7420 | 2,7420 |
| 19-06-2026 | 2,7957 | 0,0401 | +1,4556% | 2,7957 | 2,7957 |
| 18-06-2026 | 2,7556 | -0,0126 | -0,4558% | 2,7556 | 2,7556 |
| 17-06-2026 | 2,7682 | 0,0321 | +1,1756% | 2,7682 | 2,7682 |
| 16-06-2026 | 2,7361 | 0,0164 | +0,6049% | 2,7361 | 2,7361 |
| 15-06-2026 | 2,7196 | -0,0647 | -2,3257% | 2,7196 | 2,7196 |
