IT Benchmark 2Y
IT Benchmark 2Y
2,5042
0,0237%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 2,5042 | 0,0237 | +0,9594% | 2,5042 | 2,5042 |
| 23-01-2025 | 2,4804 | 0,0505 | +2,0809% | 2,4804 | 2,4804 |
| 22-01-2025 | 2,4298 | 0,0557 | +2,3460% | 2,4298 | 2,4298 |
| 21-01-2025 | 2,3741 | -0,0513 | -2,1185% | 2,3741 | 2,3741 |
| 20-01-2025 | 2,4255 | -0,0148 | -0,6101% | 2,4255 | 2,4255 |
| 17-01-2025 | 2,4404 | -0,0438 | -1,7666% | 2,4404 | 2,4404 |
| 16-01-2025 | 2,4843 | -0,0110 | -0,4447% | 2,4843 | 2,4329 |
| 15-01-2025 | 2,4954 | -0,1011 | -3,8948% | 2,4954 | 2,4954 |
| 14-01-2025 | 2,5965 | -0,0026 | -0,1021% | 2,5965 | 2,5965 |
| 13-01-2025 | 2,5992 | -0,0078 | -0,3029% | 2,5992 | 2,5992 |
| 10-01-2025 | 2,6071 | 0,1027 | +4,1013% | 2,6071 | 2,6071 |
| 09-01-2025 | 2,5044 | 0,0052 | +0,2102% | 2,5044 | 2,5044 |
| 08-01-2025 | 2,4991 | 0,0213 | +0,8612% | 2,4991 | 2,4991 |
| 07-01-2025 | 2,4778 | -0,0189 | -0,7585% | 2,4778 | 2,4778 |
| 06-01-2025 | 2,4967 | 0,0315 | +1,2780% | 2,4967 | 2,4967 |
| 03-01-2025 | 2,4652 | 0,0449 | +1,8556% | 2,4652 | 2,4652 |
| 02-01-2025 | 2,4203 | 0,0228 | +0,9509% | 2,4203 | 2,4203 |
| 30-12-2024 | 2,3975 | 0,0146 | +0,6147% | 2,3975 | 2,3975 |
| 27-12-2024 | 2,3828 | -0,0430 | -1,7754% | 2,3828 | 2,3828 |
| 23-12-2024 | 2,4259 | 0,0146 | +0,6061% | 2,4259 | 2,4259 |
| 20-12-2024 | 2,4113 | 0,0357 | +1,5038% | 2,4113 | 2,4113 |
| 19-12-2024 | 2,3756 | 0,0124 | +0,5266% | 2,3756 | 2,3756 |
| 18-12-2024 | 2,3631 | -0,0491 | -2,0367% | 2,4171 | 2,3631 |
| 17-12-2024 | 2,4123 | 0,0355 | +1,4939% | 2,4123 | 2,4046 |
| 16-12-2024 | 2,3767 | -0,0316 | -1,3156% | 2,3767 | 2,3767 |
| 13-12-2024 | 2,4084 | 0,0352 | +1,4835% | 2,4084 | 2,4084 |
| 12-12-2024 | 2,3732 | 0,0881 | +3,8568% | 2,3732 | 2,3732 |
| 11-12-2024 | 2,2851 | -0,0333 | -1,4388% | 2,2851 | 2,2851 |
| 10-12-2024 | 2,3185 | -0,0105 | -0,4542% | 2,3185 | 2,3185 |
| 09-12-2024 | 2,3290 | -0,0540 | -2,2685% | 2,3290 | 2,3290 |
| 06-12-2024 | 2,3831 | 0,0046 | +0,1947% | 2,3831 | 2,3831 |
| 05-12-2024 | 2,3785 | 0,0420 | +1,7996% | 2,3785 | 2,3785 |
| 04-12-2024 | 2,3364 | -0,0253 | -1,0740% | 2,3364 | 2,3364 |
| 03-12-2024 | 2,3618 | 0,0343 | +1,4771% | 2,3618 | 2,3618 |
| 02-12-2024 | 2,3274 | -0,0459 | -1,9345% | 2,3274 | 2,3274 |
| 29-11-2024 | 2,3733 | -0,0547 | -2,2529% | 2,3733 | 2,3733 |
| 28-11-2024 | 2,4280 | -0,0471 | -1,9049% | 2,4280 | 2,4280 |
| 27-11-2024 | 2,4752 | 0,0268 | +1,0986% | -- | -- |