IT Benchmark 2Y
IT Benchmark 2Y
2,6106
-0,0535%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 2,5764 | -0,0535 | -2,0345% | 2,5764 | 2,5764 |
| 18-11-2024 | 2,6299 | 0,0656 | +2,5588% | 2,6299 | 2,6299 |
| 15-11-2024 | 2,5643 | 0,0409 | +1,6234% | 2,5643 | 2,5643 |
| 14-11-2024 | 2,5234 | -0,0747 | -2,8760% | 2,5234 | 2,5234 |
| 13-11-2024 | 2,5981 | -0,0384 | -1,4583% | 2,5981 | 2,5981 |
| 11-11-2024 | 2,6172 | -0,0929 | -3,4311% | 2,6172 | 2,6172 |
| 08-11-2024 | 2,7102 | 0,0479 | +1,8028% | 2,7102 | 2,7102 |
| 07-11-2024 | 2,6622 | -0,0236 | -0,8808% | 2,6622 | 2,6622 |
| 06-11-2024 | 2,6859 | -0,0236 | -0,8808% | 2,6859 | 2,6859 |
| 05-11-2024 | 2,7666 | 0,0051 | +0,1850% | 2,7666 | 2,7666 |
| 04-11-2024 | 2,7615 | 0,0152 | +0,5539% | 2,7615 | 2,7615 |
| 01-11-2024 | 2,7463 | -0,0374 | -1,3456% | 2,7463 | 2,7463 |
| 31-10-2024 | 2,7837 | 0,1039 | +3,8802% | 2,7837 | 2,7837 |
| 30-10-2024 | 2,6798 | 0,0682 | +2,6116% | 2,6798 | 2,6798 |
| 29-10-2024 | 2,6115 | 0,0258 | +0,9990% | 2,6115 | 2,6115 |
| 25-10-2024 | 2,5857 | 0,0603 | +2,3879% | 2,5857 | 2,5857 |
| 24-10-2024 | 2,5254 | -0,0857 | -3,2847% | 2,5254 | 2,5254 |
| 23-10-2024 | 2,6112 | -0,0230 | -0,8763% | 2,6112 | 2,6112 |
| 22-10-2024 | 2,6343 | -0,0022 | -0,0838% | 2,6343 | 2,6343 |
| 21-10-2024 | 2,6365 | 0,1173 | +4,6587% | 2,6365 | 2,6365 |
| 18-10-2024 | 2,5191 | -0,0298 | -1,1714% | 2,5191 | 2,5191 |
| 17-10-2024 | 2,5490 | -0,0435 | -1,6779% | 2,5490 | 2,5490 |
| 16-10-2024 | 2,5925 | 0,1413 | +5,7672% | 2,5925 | 2,5925 |
| 15-10-2024 | 2,4511 | -0,2484 | -9,2035% | 2,4511 | 2,4511 |
| 14-10-2024 | 2,6996 | -0,0194 | -0,7145% | 2,6996 | 2,6996 |
| 11-10-2024 | 2,7190 | 0,0389 | +1,4533% | 2,7190 | 2,7190 |
| 10-10-2024 | 2,6800 | 0,0116 | +0,4354% | 2,6800 | 2,6800 |
| 09-10-2024 | 2,6684 | 0,0048 | +0,1803% | 2,6684 | 2,6684 |
| 08-10-2024 | 2,6636 | 0,0183 | +0,6921% | 2,6636 | 2,6636 |
| 07-10-2024 | 2,6453 | 0,0343 | +1,3147% | 2,6453 | 2,6453 |
| 04-10-2024 | 2,6110 | 0,1051 | +4,1949% | 2,6110 | 2,6110 |
| 03-10-2024 | 2,5059 | 0,0177 | +0,7152% | 2,5059 | 2,5059 |
| 02-10-2024 | 2,4881 | 0,0243 | +0,9894% | 2,4881 | 2,4881 |
| 01-10-2024 | 2,4637 | -0,0821 | -3,2267% | 2,4637 | 2,4637 |
| 30-09-2024 | 2,5458 | 0,0134 | +0,5301% | 2,5458 | 2,5458 |
| 27-09-2024 | 2,5324 | -0,0021 | -0,0855% | 2,5324 | 2,5324 |
| 26-09-2024 | 2,5346 | -0,0219 | -0,8592% | 2,5346 | 2,5346 |
| 25-09-2024 | 2,5566 | 0,0176 | +0,6953% | 2,5566 | 2,5566 |
| 24-09-2024 | 2,5389 | -0,0350 | -1,3619% | 2,5389 | 2,5389 |
| 23-09-2024 | 2,5740 | -0,1308 | -4,8384% | 2,5740 | 2,5740 |