IT Benchmark 2Y
IT Benchmark 2Y
2,0105
0,0372%
1D
1M
6M
1A
2A
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-04-2025 | 1,9733 | -0,0513 | -2,5383% | 1,9733 | 1,9733 |
| 08-04-2025 | 2,0247 | 0,0430 | +2,1721% | 2,0247 | 2,0247 |
| 07-04-2025 | 1,9816 | 0,0051 | +0,2611% | 1,9816 | 1,9816 |
| 04-04-2025 | 1,9765 | 0,0017 | +0,0864% | 1,9765 | 1,9765 |
| 03-04-2025 | 1,9748 | -0,1212 | -5,7841% | 1,9748 | 1,9748 |
| 02-04-2025 | 2,0960 | 0,0018 | +0,0900% | 2,0960 | 2,0960 |
| 01-04-2025 | 2,0941 | -0,0215 | -1,0168% | 2,0941 | 2,0941 |
| 31-03-2025 | 2,1156 | 0,0057 | +0,2709% | 2,1156 | 2,1156 |
| 28-03-2025 | 2,1099 | -0,0446 | -2,0723% | 2,1099 | 2,1099 |
| 27-03-2025 | 2,1546 | -0,0678 | -3,0535% | 2,1546 | 2,1546 |
| 26-03-2025 | 2,2224 | -0,0095 | -0,4287% | 2,2224 | 2,2224 |
| 25-03-2025 | 2,2320 | -0,0153 | -0,6834% | 2,2320 | 2,2320 |
| 24-03-2025 | 2,2474 | 0,0120 | +0,5381% | 2,2474 | 2,2474 |
| 21-03-2025 | 2,2353 | -0,0499 | -2,1855% | 2,2353 | 2,2353 |
| 20-03-2025 | 2,2853 | -0,0094 | -0,4104% | 2,2853 | 2,2853 |
| 19-03-2025 | 2,2947 | -0,0036 | -0,1577% | 2,2947 | 2,2947 |
| 18-03-2025 | 2,2983 | -0,0036 | -0,1570% | 2,2983 | 2,2983 |
| 17-03-2025 | 2,3019 | 0,0121 | +0,5312% | 2,3019 | 2,3019 |
| 14-03-2025 | 2,2898 | -0,0150 | -0,6534% | 2,2898 | 2,2898 |
| 13-03-2025 | 2,3048 | -0,0493 | -2,0973% | 2,3048 | 2,3048 |
| 12-03-2025 | 2,3542 | 0,0422 | +1,8262% | 2,3542 | 2,3542 |
| 11-03-2025 | 2,3120 | -0,0149 | -0,6432% | 2,3120 | 2,3120 |
| 10-03-2025 | 2,3269 | -0,0447 | -1,8850% | 2,3269 | 2,3269 |
| 07-03-2025 | 2,3716 | -0,0660 | -2,7085% | 2,3716 | 2,3716 |
| 06-03-2025 | 2,4377 | -0,0659 | -2,6343% | 2,4377 | 2,4377 |
| 05-03-2025 | 2,5036 | 0,3532 | +16,426% | 2,5036 | 2,5036 |
| 04-03-2025 | 2,1504 | -0,0825 | -3,6971% | 2,1504 | 2,1504 |
| 03-03-2025 | 2,2329 | 0,0564 | +2,5936% | 2,2329 | 2,2329 |
| 28-02-2025 | 2,1765 | -0,0316 | -1,4342% | 2,1765 | 2,1765 |
| 27-02-2025 | 2,2082 | -0,0428 | -1,9019% | 2,2082 | 2,2082 |
| 26-02-2025 | 2,2510 | 0,0076 | +0,3389% | 2,2510 | 2,2510 |
| 25-02-2025 | 2,2434 | -0,0426 | -1,8672% | 2,2434 | 2,2434 |
| 24-02-2025 | 2,2861 | -0,0049 | -0,2170% | 2,2861 | 2,2861 |
| 21-02-2025 | 2,2910 | -0,0480 | -2,0523% | 2,2910 | 2,2910 |
| 20-02-2025 | 2,3390 | -0,0312 | -1,3181% | 2,3390 | 2,3390 |
| 19-02-2025 | 2,3703 | 0,0521 | +2,2486% | 2,3703 | 2,3703 |
| 18-02-2025 | 2,3182 | 0,0020 | +0,0902% | 2,3182 | 2,3182 |
| 17-02-2025 | 2,3161 | -0,0048 | -0,2074% | 2,3161 | 2,3161 |
| 14-02-2025 | 2,3209 | 0,0626 | +2,7734% | 2,3209 | 2,3209 |
| 13-02-2025 | 2,2583 | -0,0639 | -2,7550% | 2,2583 | 2,2583 |
| 12-02-2025 | 2,3222 | 0,0295 | +1,2882% | 2,3222 | 2,3222 |
| 11-02-2025 | 2,2927 | 0,0787 | +3,5546% | 2,2927 | 2,2927 |