El Tesoro emitirá 285.700 millones de deuda en 2026 con la prima en mínimos de 17 años
G.E. |
Conthe confía en que la mejora de los ratings permita a la deuda española acceder a una mayor base de inversores
IT Benchmark 2Y
IT Benchmark 2Y
2,2042
0,0060%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 17-12-2025 | 2,2042 | 0,0060 | +0,2735% | 2,2042 | 2,2042 |
| 16-12-2025 | 2,1981 | -0,0160 | -0,7270% | 2,1981 | 2,1981 |
| 15-12-2025 | 2,2142 | -0,0100 | -0,4509% | 2,2142 | 2,2142 |
| 12-12-2025 | 2,2243 | 0,0320 | +1,4634% | 2,2243 | 2,2243 |
| 11-12-2025 | 2,1922 | -0,0460 | -2,0575% | 2,1922 | 2,1922 |
| 10-12-2025 | 2,2382 | -0,0776 | -3,3544% | 2,2382 | 2,2382 |
| 09-12-2025 | 2,3159 | 0,0798 | +3,5707% | 2,3159 | 2,3159 |
| 08-12-2025 | 2,2361 | 0,1685 | +8,1518% | 2,2361 | 2,2361 |
| 05-12-2025 | 2,0675 | -0,0872 | -4,0476% | 2,0675 | 2,0675 |
| 04-12-2025 | 2,1547 | 0,0315 | +1,4847% | 2,1547 | 2,1547 |
| 03-12-2025 | 2,1232 | 0,0054 | +0,2595% | 2,1232 | 2,1232 |
| 02-12-2025 | 2,1177 | -0,0158 | -0,7427% | 2,1177 | 2,1177 |
| 01-12-2025 | 2,1336 | 0,0194 | +0,9215% | 2,1336 | 2,1336 |
| 28-11-2025 | 2,1141 | -0,0040 | -0,1917% | 2,1141 | 2,1141 |
| 27-11-2025 | 2,1182 | -0,0040 | -0,1907% | 2,1182 | 2,1182 |
| 26-11-2025 | 2,1222 | 0,0112 | +0,5336% | 2,1222 | 2,1222 |
| 25-11-2025 | 2,1109 | -0,0215 | -1,0090% | 2,1109 | 2,1109 |
| 24-11-2025 | 2,1325 | 0,0192 | +0,9120% | 2,1325 | 2,1325 |
| 21-11-2025 | 2,1132 | -0,0040 | -0,1899% | 2,1132 | 2,1132 |
| 20-11-2025 | 2,1172 | -0,0156 | -0,7319% | 2,1172 | 2,1172 |
| 19-11-2025 | 2,1328 | -0,0061 | -0,2868% | 2,1328 | 2,1328 |
| 18-11-2025 | 2,1389 | -0,0097 | -0,4526% | 2,1389 | 2,1389 |
| 17-11-2025 | 2,1487 | 0,0651 | +3,1267% | 2,1487 | 2,1487 |
| 14-11-2025 | 2,0835 | -0,0557 | -2,6061% | 2,0835 | 2,0835 |
| 13-11-2025 | 2,1393 | 0,0305 | +1,4467% | 2,1393 | 2,1393 |
| 12-11-2025 | 2,1088 | 0,0052 | +0,2495% | 2,1088 | 2,1088 |
| 11-11-2025 | 2,1035 | 0,0131 | +0,6288% | 2,1035 | 2,1035 |
| 10-11-2025 | 2,0904 | -0,0096 | -0,4605% | 2,0904 | 2,0904 |
| 07-11-2025 | 2,1000 | 0,0074 | +0,3543% | 2,1000 | 2,1000 |
| 06-11-2025 | 2,0926 | 0,0017 | +0,0820% | 2,0926 | 2,0926 |
| 05-11-2025 | 2,0909 | 0,0164 | +0,7911% | 2,0909 | 2,0909 |
| 04-11-2025 | 2,0745 | -0,1000 | -4,5993% | 2,0745 | 2,0745 |
| 03-11-2025 | 2,1745 | 0,0977 | +4,7057% | 2,1745 | 2,1745 |
| 31-10-2025 | 2,0768 | -0,0208 | -0,9932% | 2,0768 | 2,0768 |
| 30-10-2025 | 2,0976 | 0,0297 | +1,4409% | 2,0976 | 2,0976 |
| 29-10-2025 | 2,0678 | -0,0062 | -0,3004% | 2,0678 | 2,0678 |
| 28-10-2025 | 2,0741 | -0,0182 | -0,8723% | 2,0741 | 2,0741 |
| 27-10-2025 | 2,0923 | 0,0072 | +0,3487% | 2,0923 | 2,0923 |
| 24-10-2025 | 2,0850 | 0,0407 | +1,9908% | 2,0850 | 2,0850 |
| 23-10-2025 | 2,0443 | 0,0127 | +0,6268% | 2,0443 | 2,0443 |
| 22-10-2025 | 2,0316 | -0,0118 | -0,5808% | 2,0316 | 2,0316 |
| 21-10-2025 | 2,0435 | 0,0015 | +0,0782% | 2,0435 | 2,0435 |
| 20-10-2025 | 2,0419 | 0,0181 | +0,8974% | 2,0419 | 2,0419 |
