IT Benchmark 2Y
IT Benchmark 2Y
2,7769
-0,0337%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-09-2024 | 2,7769 | -0,0337 | -1,2000% | 2,7769 | 2,7769 |
| 04-09-2024 | 2,8106 | -0,0785 | -2,7173% | 2,8106 | 2,8106 |
| 03-09-2024 | 2,8891 | -0,0015 | -0,0520% | 2,8891 | 2,8891 |
| 02-09-2024 | 2,8906 | 0,0146 | +0,5082% | 2,8906 | 2,8906 |
| 30-08-2024 | 2,8760 | 0,0239 | +0,8380% | 2,8760 | 2,8760 |
| 29-08-2024 | 2,8521 | -0,0205 | -0,7165% | 2,8521 | 2,8521 |
| 28-08-2024 | 2,8727 | -0,0395 | -1,3579% | 2,8727 | 2,8727 |
| 27-08-2024 | 2,9123 | 0,0428 | +1,4927% | 2,9123 | 2,9123 |
| 26-08-2024 | 2,8694 | 0,0394 | +1,3952% | 2,8694 | 2,8694 |
| 23-08-2024 | 2,8299 | -0,0518 | -1,7982% | 2,8299 | 2,8299 |
| 22-08-2024 | 2,8818 | -0,0518 | -1,7982% | 2,8818 | 2,8818 |
| 21-08-2024 | 2,8770 | -0,0140 | -0,4850% | 2,8770 | 2,8770 |
| 20-08-2024 | 2,8910 | -0,0390 | -1,3317% | 2,8910 | 2,8910 |
| 19-08-2024 | 2,9300 | -0,0291 | -0,9850% | 2,9300 | 2,9300 |
| 16-08-2024 | 2,9592 | 0,1028 | +3,5991% | 2,9592 | 2,9592 |
| 14-08-2024 | 2,8564 | -0,0200 | -0,6982% | 2,8564 | 2,8564 |
| 13-08-2024 | 2,8765 | -0,0509 | -1,7410% | 2,8765 | 2,8765 |
| 12-08-2024 | 2,9274 | -0,0226 | -0,7686% | 2,9274 | 2,9274 |
| 09-08-2024 | 2,9501 | -0,0136 | -0,4611% | 2,9501 | 2,9501 |
| 08-08-2024 | 2,9638 | -0,0013 | -0,0449% | 2,9638 | 2,9638 |
| 07-08-2024 | 2,9651 | 0,0293 | +0,9992% | 2,9651 | 2,9651 |
| 06-08-2024 | 2,9358 | 0,0169 | +0,5820% | 2,9358 | 2,9358 |
| 05-08-2024 | 2,9188 | -0,0041 | -0,1433% | 2,9188 | 2,9188 |
| 02-08-2024 | 2,9230 | -0,0927 | -3,0745% | 2,9230 | 2,9230 |
| 01-08-2024 | 3,0157 | -0,0012 | -0,0411% | 3,0157 | 3,0157 |
| 31-07-2024 | 3,0169 | -0,0012 | -0,0411% | 3,0169 | 3,0169 |
| 30-07-2024 | 3,0425 | -0,0498 | -1,6107% | 3,0425 | 3,0425 |
| 29-07-2024 | 3,0923 | -0,0396 | -1,2668% | 3,0923 | 3,0923 |
| 26-07-2024 | 3,1320 | -0,0252 | -0,8001% | 3,1320 | 3,1320 |
| 25-07-2024 | 3,1572 | -0,0191 | -0,6028% | 3,1572 | 3,1572 |
| 24-07-2024 | 3,1764 | -0,0190 | -0,5976% | 3,1764 | 3,1764 |
| 23-07-2024 | 3,1955 | 0,8634 | +37,026% | 3,1955 | 3,1955 |
| 22-07-2024 | 2,3320 | -0,8492 | -26,695% | 2,3320 | 2,3320 |
| 19-07-2024 | 3,1813 | 0,0469 | +1,4970% | 3,1813 | 3,1813 |
| 18-07-2024 | 3,1344 | 0,0469 | +1,4970% | 3,1344 | 3,1344 |
| 17-07-2024 | 3,1713 | 0,0288 | +0,9182% | 3,1713 | 3,1713 |
| 16-07-2024 | 3,1424 | -0,0427 | -1,3421% | 3,1424 | 3,1424 |
| 15-07-2024 | 3,1852 | -0,0444 | -1,3768% | 3,1852 | 3,1852 |
| 12-07-2024 | 3,2296 | 0,0169 | +0,5262% | 3,2296 | 3,2296 |
| 11-07-2024 | 3,2127 | -0,0720 | -2,1937% | 3,2127 | 3,2127 |
| 10-07-2024 | 3,2848 | -0,0779 | -2,3172% | 3,2848 | 3,2848 |
| 09-07-2024 | 3,3627 | 0,0467 | +1,4085% | 3,3627 | 3,3627 |
| 08-07-2024 | 3,3160 | -0,0435 | -1,2968% | 3,3160 | 3,3160 |