IT Benchmark 2Y

Histórico

	Último	Variación	Variación %	Máximo	Mínimo
19-02-2026	2,0977	0,0221	+1,0653%	2,0977	2,0977
18-02-2026	2,0756	-0,0139	-0,6676%	2,0756	2,0756
17-02-2026	2,0895	0,0285	+1,3865%	2,0895	2,0895
16-02-2026	2,0609	0,0152	+0,7436%	2,0609	2,0609
13-02-2026	2,0457	-0,0179	-0,8674%	2,0457	2,0457
12-02-2026	2,0636	-0,0112	-0,5418%	2,0636	2,0636
11-02-2026	2,0749	0,0059	+0,2861%	2,0749	2,0749
10-02-2026	2,0689	-0,0308	-1,4689%	2,0689	2,0689
09-02-2026	2,0998	-0,0176	-0,8335%	2,0998	2,0998
06-02-2026	2,1174	0,0020	+0,0962%	2,1174	2,1174
05-02-2026	2,1154	-0,0110	-0,5190%	2,1154	2,1154
04-02-2026	2,1264	0,0191	+0,9070%	2,1264	2,1264
03-02-2026	2,1073	-0,0239	-1,1240%	2,1073	2,1073
02-02-2026	2,1313	0,0797	+3,8861%	2,1313	2,1313
30-01-2026	2,0516	-0,0110	-0,5341%	2,0516	2,0516
29-01-2026	2,0626	-0,0367	-1,7523%	2,0626	2,0626
28-01-2026	2,0994	-0,0234	-1,1062%	2,0994	2,0994
27-01-2026	2,1228	-0,0044	-0,2077%	2,1228	2,1228
26-01-2026	2,1273	-0,0172	-0,8038%	2,1273	2,1273
23-01-2026	2,1445	0,0020	+0,0950%	2,1445	2,1445
22-01-2026	2,1425	0,0020	+0,0948%	2,1425	2,1425
21-01-2026	2,1404	0,0314	+1,4934%	2,1404	2,1404
20-01-2026	2,1089	-0,0234	-1,0994%	2,1089	2,1089
19-01-2026	2,1324	-0,0170	-0,7926%	2,1324	2,1324
16-01-2026	2,1494	0,0273	+1,2888%	2,1494	2,1494
15-01-2026	2,1221	0,0019	+0,0929%	2,1221	2,1221
14-01-2026	2,1201	-0,0255	-1,1922%	2,1201	2,1201
13-01-2026	2,1457	0,0019	+0,0931%	2,1457	2,1457
12-01-2026	2,1437	0,0019	+0,0929%	2,1437	2,1437
09-01-2026	2,1417	0,0457	+2,1847%	2,1417	2,1417
08-01-2026	2,0959	-0,0293	-1,3800%	2,0959	2,0959
07-01-2026	2,1252	-0,0003	-0,0183%	2,1252	2,1252
06-01-2026	2,1256	-0,0415	-1,9171%	2,1256	2,1256
05-01-2026	2,1672	0,0020	+0,0926%	2,1672	2,1672
02-01-2026	2,1652	0,0163	+0,7612%	2,1652	2,1652
30-12-2025	2,1488	-0,0002	-0,0129%	2,1488	2,1488
29-12-2025	2,1491	-0,0345	-1,5812%	2,1491	2,1491
23-12-2025	2,1836	-0,0163	-0,7450%	2,1836	2,1836
22-12-2025	2,2000	0,0283	+1,3040%	2,2000	2,2000