La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
IT Benchmark 20Y
IT Benchmark 20Y
4,4650
-0,0241%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-08-2026 | 4,4650 | -0,0241 | -0,5371% | 4,4650 | 4,4650 |
| 12-08-2026 | 4,4891 | -0,0046 | -0,1045% | 4,4891 | 4,4891 |
| 11-08-2026 | 4,4938 | -0,0120 | -0,2679% | 4,4938 | 4,4938 |
| 10-08-2026 | 4,5058 | 0,0499 | +1,1219% | 4,5058 | 4,5058 |
| 07-08-2026 | 4,4559 | 0,0072 | +0,1631% | 4,4559 | 4,4559 |
| 06-08-2026 | 4,4486 | 0,0184 | +0,4161% | 4,4486 | 4,4486 |
| 05-08-2026 | 4,4302 | -0,0102 | -0,2310% | 4,4302 | 4,4302 |
| 04-08-2026 | 4,4404 | -0,0489 | -1,0900% | 4,4404 | 4,4404 |
| 03-08-2026 | 4,4894 | -0,0713 | -1,5642% | 4,4894 | 4,4894 |
| 31-07-2026 | 4,5607 | 0,0301 | +0,6660% | 4,5607 | 4,5607 |
| 30-07-2026 | 4,5305 | 0,0170 | +0,3783% | 4,5305 | 4,5305 |
| 29-07-2026 | 4,5134 | 0,0557 | +1,2499% | 4,5134 | 4,5134 |
| 28-07-2026 | 4,4577 | -0,0193 | -0,4325% | 4,4577 | 4,4577 |
| 27-07-2026 | 4,4771 | -0,0500 | -1,1050% | 4,4771 | 4,4771 |
| 24-07-2026 | 4,5271 | -0,0471 | -1,0314% | 4,5271 | 4,5271 |
| 23-07-2026 | 4,5743 | 0,0367 | +0,8094% | 4,5743 | 4,5743 |
| 22-07-2026 | 4,5376 | 0,0123 | +0,2723% | 4,5376 | 4,5376 |
| 21-07-2026 | 4,5252 | 0,0146 | +0,3240% | 4,5252 | 4,5252 |
| 20-07-2026 | 4,5106 | 0,0282 | +0,6306% | 4,5106 | 4,5106 |
| 17-07-2026 | 4,4824 | -0,0200 | -0,4463% | 4,4824 | 4,4824 |
| 16-07-2026 | 4,5025 | 0,0466 | +1,0473% | 4,5025 | 4,5025 |
| 15-07-2026 | 4,4558 | 0,0819 | +1,8742% | 4,4558 | 4,4558 |
| 14-07-2026 | 4,3738 | -0,0530 | -1,1988% | 4,3738 | 4,3738 |
| 13-07-2026 | 4,4269 | 0,0436 | +0,9961% | 4,4269 | 4,4269 |
| 10-07-2026 | 4,3832 | -0,0324 | -0,7349% | 4,3832 | 4,3832 |
| 09-07-2026 | 4,4157 | -0,0406 | -0,9116% | 4,4157 | 4,4157 |
| 08-07-2026 | 4,4563 | 0,1110 | +2,5554% | 4,4563 | 4,4563 |
| 07-07-2026 | 4,3453 | 0,0562 | +1,3114% | 4,3453 | 4,3453 |
| 06-07-2026 | 4,2890 | -0,0054 | -0,1260% | 4,2890 | 4,2890 |
| 03-07-2026 | 4,2944 | 0,0240 | +0,5638% | 4,2944 | 4,2944 |
| 02-07-2026 | 4,2703 | 0,0178 | +0,4186% | 4,2703 | 4,2703 |
| 01-07-2026 | 4,2525 | 0,0323 | +0,7673% | 4,2525 | 4,2525 |
| 30-06-2026 | 4,2202 | 0,0046 | +0,1095% | 4,2202 | 4,2202 |
| 29-06-2026 | 4,2155 | 0,0061 | +0,1460% | 4,2155 | 4,2155 |
| 26-06-2026 | 4,2094 | -0,0061 | -0,1449% | 4,2094 | 4,2094 |
| 25-06-2026 | 4,2155 | -0,0015 | -0,0359% | 4,2155 | 4,2155 |
| 24-06-2026 | 4,2170 | -0,0399 | -0,9381% | 4,2170 | 4,2170 |
| 23-06-2026 | 4,2569 | -0,0208 | -0,4874% | 4,2569 | 4,2569 |
| 22-06-2026 | 4,2778 | -0,0178 | -0,4147% | 4,2778 | 4,2778 |
| 19-06-2026 | 4,2956 | 0,0656 | +1,5525% | 4,2956 | 4,2956 |
| 18-06-2026 | 4,2299 | -0,0092 | -0,2170% | 4,2299 | 4,2299 |
| 17-06-2026 | 4,2391 | -0,0230 | -0,5409% | 4,2391 | 4,2391 |
| 16-06-2026 | 4,2622 | -0,0355 | -0,8282% | 4,2622 | 4,2622 |
| 15-06-2026 | 4,2978 | -0,0475 | -1,0942% | 4,2978 | 4,2978 |
