_
_

IT Benchmark 20Y

IT Benchmark 20Y

4,0887 0,0044%

Histórico

Último Variación Variación % Máximo Mínimo
05-11-2024 4,0887 0,0044 +0,1095% 4,0887 4,0887
04-11-2024 4,0843 -0,0280 -0,6830% 4,0843 4,0843
01-11-2024 4,1124 0,0218 +0,5344% 4,1124 4,1124
31-10-2024 4,0905 0,0150 +0,3683% 4,0905 4,0905
30-10-2024 4,0755 0,0299 +0,7404% 4,0755 4,0755
29-10-2024 4,0455 0,0498 +1,2481% 4,0455 4,0455
28-10-2024 3,9957 -0,0135 -0,3378% 3,9957 3,9957
25-10-2024 4,0092 0,0377 +0,9502% 4,0092 4,0092
24-10-2024 3,9715 -0,0699 -1,7296% 3,9715 3,9715
23-10-2024 4,0414 -0,0022 -0,0568% 4,0414 4,0414
22-10-2024 4,0437 0,0297 +0,7416% 4,0437 4,0437
21-10-2024 4,0139 0,1445 +3,7355% 4,0139 4,0139
18-10-2024 3,8693 -0,0386 -0,9891% 3,8693 3,8693
17-10-2024 3,9080 0,0094 +0,2416% 3,9080 3,9080
16-10-2024 3,8986 -0,0572 -1,4462% 3,8986 3,8986
15-10-2024 3,9558 -0,0689 -1,7122% 3,9558 3,9558
14-10-2024 4,0247 -0,0113 -0,2811% 4,0247 4,0247
11-10-2024 4,0361 0,0118 +0,2947% 4,0361 4,0361
10-10-2024 4,0242 -0,0201 -0,4990% 4,0242 4,0242
09-10-2024 4,0444 0,0006 +0,0170% 4,0444 4,0444
08-10-2024 4,0437 -0,0060 -0,1489% 4,0437 4,0437
07-10-2024 4,0497 0,0467 +1,1668% 4,0497 4,0497
04-10-2024 4,0030 0,0250 +0,6305% 4,0030 4,0030
03-10-2024 3,9779 0,0374 +0,9504% 3,9779 3,9779
02-10-2024 3,9405 0,0735 +1,9014% 3,9405 3,9405
01-10-2024 3,8669 -0,0905 -2,2880% 3,8669 3,8669
30-09-2024 3,9575 -0,0001 -0,0048% 3,9575 3,9575
27-09-2024 3,9577 -0,0206 -0,5197% 3,9577 3,9577
26-09-2024 3,9784 -0,0623 -1,5425% 3,9784 3,9784
25-09-2024 4,0407 0,0496 +1,2441% 4,0407 4,0407
24-09-2024 3,9910 -0,0259 -0,6466% 3,9910 3,9910
23-09-2024 4,0170 -0,0358 -0,8856% 4,0170 4,0170
20-09-2024 4,0529 0,0029 +0,0722% 4,0529 4,0529
19-09-2024 4,0500 -0,0008 -0,0198% 4,0500 4,0500
18-09-2024 4,0508 0,0748 +1,8813% 4,0508 4,0508
17-09-2024 3,9760 0,0014 +0,0354% 3,9760 3,9760
16-09-2024 3,9746 -0,0393 -0,9799% 3,9746 3,9746
13-09-2024 4,0139 -0,0253 -0,6264% 4,0139 4,0139
12-09-2024 4,0392 0,0133 +0,3307% 4,0392 4,0392
11-09-2024 4,0259 -0,0567 -1,3896% 4,0259 4,0259
10-09-2024 4,0826 -0,0150 -0,3674% 4,0826 4,0826
09-09-2024 4,0977 0,0095 +0,2346% 4,0977 4,0977