IT Benchmark 20Y
IT Benchmark 20Y
3,8398
-0,0083%
Histórico
Último | Variación | Variación % | Máximo | Mínimo | |
---|---|---|---|---|---|
10-02-2025 | 3,8398 | -0,0083 | -0,2172% | 3,8398 | 3,8398 |
07-02-2025 | 3,8482 | 0,0413 | +1,0853% | 3,8482 | 3,8482 |
06-02-2025 | 3,8069 | -0,0033 | -0,0886% | 3,8069 | 3,8069 |
05-02-2025 | 3,8102 | -0,0711 | -1,8328% | 3,8102 | 3,8102 |
04-02-2025 | 3,8814 | -0,0043 | -0,1117% | 3,8814 | 3,8814 |
03-02-2025 | 3,8857 | -0,0604 | -1,5309% | 3,8857 | 3,8857 |
31-01-2025 | 3,9461 | -0,0193 | -0,4880% | 3,9461 | 3,9461 |
30-01-2025 | 3,9655 | -0,0448 | -1,1186% | 3,9655 | 3,9655 |
29-01-2025 | 4,0103 | 0,0021 | +0,0541% | 4,0103 | 4,0103 |
28-01-2025 | 4,0082 | 0,0106 | +0,2665% | 4,0082 | 4,0082 |
27-01-2025 | 3,9975 | -0,0085 | -0,2143% | 3,9975 | 3,9975 |
24-01-2025 | 4,0061 | 0,0049 | +0,1248% | 4,0061 | 4,0061 |
23-01-2025 | 4,0011 | 0,0443 | +1,1217% | 4,0011 | 4,0011 |
22-01-2025 | 3,9567 | 0,0049 | +0,1251% | 3,9567 | 3,9567 |
21-01-2025 | 3,9518 | -0,0268 | -0,6752% | 3,9518 | 3,9518 |
20-01-2025 | 3,9786 | -0,0198 | -0,4963% | 3,9786 | 3,9786 |
17-01-2025 | 3,9985 | -0,1326 | -3,2113% | 3,9985 | 3,9985 |
16-01-2025 | 4,1312 | -0,0153 | -0,3704% | 4,1312 | 4,0275 |
15-01-2025 | 4,1465 | -0,1349 | -3,1525% | 4,1465 | 4,1465 |
14-01-2025 | 4,2815 | 0,0179 | +0,4218% | 4,2815 | 4,2815 |
13-01-2025 | 4,2635 | 0,0497 | +1,1803% | 4,2635 | 4,2635 |
10-01-2025 | 4,2138 | 0,0524 | +1,2604% | 4,2138 | 4,2138 |
09-01-2025 | 4,1613 | 0,0374 | +0,9092% | 4,1613 | 4,1613 |
08-01-2025 | 4,1238 | 0,0440 | +1,0805% | 4,1238 | 4,1238 |
07-01-2025 | 4,0797 | 0,0677 | +1,6896% | 4,0797 | 4,0797 |
06-01-2025 | 4,0120 | -0,0392 | -0,9686% | 4,0120 | 4,0120 |
03-01-2025 | 4,0512 | 0,0472 | +1,1806% | 4,0512 | 4,0512 |
02-01-2025 | 4,0039 | 0,0103 | +0,2580% | 4,0039 | 4,0039 |
30-12-2024 | 3,9936 | -0,0024 | -0,0600% | 3,9936 | 3,9936 |
27-12-2024 | 3,9960 | 0,0451 | +1,1426% | 3,9960 | 3,9960 |
23-12-2024 | 3,9509 | 0,0374 | +0,9576% | 3,9509 | 3,9509 |
20-12-2024 | 3,9134 | -0,0125 | -0,3205% | 3,9134 | 3,9134 |
19-12-2024 | 3,9260 | 0,0644 | +1,6698% | 3,9260 | 3,9260 |
18-12-2024 | 3,8615 | 0,0261 | +0,6814% | 3,8630 | 3,8615 |
17-12-2024 | 3,8354 | -0,0124 | -0,3229% | 3,8645 | 3,8354 |
16-12-2024 | 3,8478 | 0,0121 | +0,3167% | 3,8478 | 3,8478 |
13-12-2024 | 3,8356 | 0,0570 | +1,5085% | 3,8356 | 3,8356 |
12-12-2024 | 3,7786 | 0,1018 | +2,7704% | 3,7786 | 3,7786 |