_
_

IT Benchmark 20Y

IT Benchmark 20Y

3,8398 -0,0083%

Histórico

Último Variación Variación % Máximo Mínimo
10-02-2025 3,8398 -0,0083 -0,2172% 3,8398 3,8398
07-02-2025 3,8482 0,0413 +1,0853% 3,8482 3,8482
06-02-2025 3,8069 -0,0033 -0,0886% 3,8069 3,8069
05-02-2025 3,8102 -0,0711 -1,8328% 3,8102 3,8102
04-02-2025 3,8814 -0,0043 -0,1117% 3,8814 3,8814
03-02-2025 3,8857 -0,0604 -1,5309% 3,8857 3,8857
31-01-2025 3,9461 -0,0193 -0,4880% 3,9461 3,9461
30-01-2025 3,9655 -0,0448 -1,1186% 3,9655 3,9655
29-01-2025 4,0103 0,0021 +0,0541% 4,0103 4,0103
28-01-2025 4,0082 0,0106 +0,2665% 4,0082 4,0082
27-01-2025 3,9975 -0,0085 -0,2143% 3,9975 3,9975
24-01-2025 4,0061 0,0049 +0,1248% 4,0061 4,0061
23-01-2025 4,0011 0,0443 +1,1217% 4,0011 4,0011
22-01-2025 3,9567 0,0049 +0,1251% 3,9567 3,9567
21-01-2025 3,9518 -0,0268 -0,6752% 3,9518 3,9518
20-01-2025 3,9786 -0,0198 -0,4963% 3,9786 3,9786
17-01-2025 3,9985 -0,1326 -3,2113% 3,9985 3,9985
16-01-2025 4,1312 -0,0153 -0,3704% 4,1312 4,0275
15-01-2025 4,1465 -0,1349 -3,1525% 4,1465 4,1465
14-01-2025 4,2815 0,0179 +0,4218% 4,2815 4,2815
13-01-2025 4,2635 0,0497 +1,1803% 4,2635 4,2635
10-01-2025 4,2138 0,0524 +1,2604% 4,2138 4,2138
09-01-2025 4,1613 0,0374 +0,9092% 4,1613 4,1613
08-01-2025 4,1238 0,0440 +1,0805% 4,1238 4,1238
07-01-2025 4,0797 0,0677 +1,6896% 4,0797 4,0797
06-01-2025 4,0120 -0,0392 -0,9686% 4,0120 4,0120
03-01-2025 4,0512 0,0472 +1,1806% 4,0512 4,0512
02-01-2025 4,0039 0,0103 +0,2580% 4,0039 4,0039
30-12-2024 3,9936 -0,0024 -0,0600% 3,9936 3,9936
27-12-2024 3,9960 0,0451 +1,1426% 3,9960 3,9960
23-12-2024 3,9509 0,0374 +0,9576% 3,9509 3,9509
20-12-2024 3,9134 -0,0125 -0,3205% 3,9134 3,9134
19-12-2024 3,9260 0,0644 +1,6698% 3,9260 3,9260
18-12-2024 3,8615 0,0261 +0,6814% 3,8630 3,8615
17-12-2024 3,8354 -0,0124 -0,3229% 3,8645 3,8354
16-12-2024 3,8478 0,0121 +0,3167% 3,8478 3,8478
13-12-2024 3,8356 0,0570 +1,5085% 3,8356 3,8356
12-12-2024 3,7786 0,1018 +2,7704% 3,7786 3,7786