IT Benchmark 20Y
IT Benchmark 20Y
4,4897
0,0422%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 4,4897 | 0,0422 | +0,9509% | 4,4897 | 4,4897 |
| 28-04-2026 | 4,4474 | 0,0191 | +0,4325% | 4,4474 | 4,4474 |
| 27-04-2026 | 4,4283 | 0,0441 | +1,0079% | 4,4283 | 4,4283 |
| 24-04-2026 | 4,3841 | 0,0063 | +0,1443% | 4,3841 | 4,3841 |
| 23-04-2026 | 4,3778 | 0,0157 | +0,3600% | 4,3778 | 4,3778 |
| 22-04-2026 | 4,3621 | -0,0131 | -0,3015% | 4,3621 | 4,3621 |
| 21-04-2026 | 4,3753 | 0,0383 | +0,8833% | 4,3753 | 4,3753 |
| 20-04-2026 | 4,3370 | 0,0248 | +0,5771% | 4,3370 | 4,3370 |
| 17-04-2026 | 4,3121 | -0,0968 | -2,1970% | 4,3121 | 4,3121 |
| 16-04-2026 | 4,4089 | -0,0046 | -0,1062% | 4,4089 | 4,4089 |
| 15-04-2026 | 4,4136 | 0,0284 | +0,6486% | 4,4136 | 4,4136 |
| 14-04-2026 | 4,3852 | -0,0861 | -1,9260% | 4,3852 | 4,3852 |
| 13-04-2026 | 4,4713 | 0,0602 | +1,3659% | 4,4713 | 4,4713 |
| 10-04-2026 | 4,4111 | 0,0439 | +1,0074% | 4,4111 | 4,4111 |
| 09-04-2026 | 4,3671 | 0,0746 | +1,7379% | 4,3671 | 4,3671 |
| 08-04-2026 | 4,2925 | -0,2088 | -4,6407% | 4,2925 | 4,2925 |
| 07-04-2026 | 4,5014 | 0,0850 | +1,9253% | 4,5014 | 4,5014 |
| 02-04-2026 | 4,4163 | 0,0314 | +0,7180% | 4,4163 | 4,4163 |
| 01-04-2026 | 4,3848 | -0,0369 | -0,8350% | 4,3848 | 4,3848 |
| 31-03-2026 | 4,4218 | -0,0936 | -2,0731% | 4,4218 | 4,4218 |
| 30-03-2026 | 4,5154 | -0,0814 | -1,7727% | 4,5154 | 4,5154 |
| 27-03-2026 | 4,5969 | 0,0871 | +1,9335% | 4,5969 | 4,5969 |
| 26-03-2026 | 4,5097 | 0,1430 | +3,2753% | 4,5097 | 4,5097 |
| 25-03-2026 | 4,3666 | -0,0729 | -1,6434% | 4,3666 | 4,3666 |
| 24-03-2026 | 4,4396 | 0,0166 | +0,3758% | 4,4396 | 4,4396 |
| 23-03-2026 | 4,4230 | -0,0546 | -1,2197% | 4,4230 | 4,4230 |
| 20-03-2026 | 4,4776 | 0,1423 | +3,2823% | 4,4776 | 4,4776 |
| 19-03-2026 | 4,3353 | 0,0371 | +0,8646% | 4,3353 | 4,3353 |
| 18-03-2026 | 4,2981 | 0,0461 | +1,0853% | 4,2981 | 4,2981 |
| 17-03-2026 | 4,2520 | -0,0599 | -1,3897% | 4,2520 | 4,2520 |
| 16-03-2026 | 4,3119 | -0,0504 | -1,1556% | 4,3119 | 4,3119 |
| 13-03-2026 | 4,3623 | 0,0342 | +0,7907% | 4,3623 | 4,3623 |
| 12-03-2026 | 4,3281 | 0,0846 | +1,9939% | 4,3281 | 4,3281 |
| 11-03-2026 | 4,2435 | 0,1013 | +2,4479% | 4,2435 | 4,2435 |
| 10-03-2026 | 4,1421 | -0,0617 | -1,4694% | 4,1421 | 4,1421 |
| 09-03-2026 | 4,2039 | -0,0083 | -0,1975% | 4,2039 | 4,2039 |
| 06-03-2026 | 4,2122 | 0,0476 | +1,1432% | 4,2122 | 4,2122 |
| 05-03-2026 | 4,1646 | 0,0903 | +2,2163% | 4,1646 | 4,1646 |
| 04-03-2026 | 4,0743 | -0,0587 | -1,4213% | 4,0743 | 4,0743 |
| 03-03-2026 | 4,1330 | 0,1198 | +2,9866% | 4,1330 | 4,1330 |
| 02-03-2026 | 4,0131 | 0,0662 | +1,6776% | 4,0131 | 4,0131 |