IT Benchmark 20Y
IT Benchmark 20Y
4,0887
0,0044%
Histórico
Último | Variación | Variación % | Máximo | Mínimo | |
---|---|---|---|---|---|
05-11-2024 | 4,0887 | 0,0044 | +0,1095% | 4,0887 | 4,0887 |
04-11-2024 | 4,0843 | -0,0280 | -0,6830% | 4,0843 | 4,0843 |
01-11-2024 | 4,1124 | 0,0218 | +0,5344% | 4,1124 | 4,1124 |
31-10-2024 | 4,0905 | 0,0150 | +0,3683% | 4,0905 | 4,0905 |
30-10-2024 | 4,0755 | 0,0299 | +0,7404% | 4,0755 | 4,0755 |
29-10-2024 | 4,0455 | 0,0498 | +1,2481% | 4,0455 | 4,0455 |
28-10-2024 | 3,9957 | -0,0135 | -0,3378% | 3,9957 | 3,9957 |
25-10-2024 | 4,0092 | 0,0377 | +0,9502% | 4,0092 | 4,0092 |
24-10-2024 | 3,9715 | -0,0699 | -1,7296% | 3,9715 | 3,9715 |
23-10-2024 | 4,0414 | -0,0022 | -0,0568% | 4,0414 | 4,0414 |
22-10-2024 | 4,0437 | 0,0297 | +0,7416% | 4,0437 | 4,0437 |
21-10-2024 | 4,0139 | 0,1445 | +3,7355% | 4,0139 | 4,0139 |
18-10-2024 | 3,8693 | -0,0386 | -0,9891% | 3,8693 | 3,8693 |
17-10-2024 | 3,9080 | 0,0094 | +0,2416% | 3,9080 | 3,9080 |
16-10-2024 | 3,8986 | -0,0572 | -1,4462% | 3,8986 | 3,8986 |
15-10-2024 | 3,9558 | -0,0689 | -1,7122% | 3,9558 | 3,9558 |
14-10-2024 | 4,0247 | -0,0113 | -0,2811% | 4,0247 | 4,0247 |
11-10-2024 | 4,0361 | 0,0118 | +0,2947% | 4,0361 | 4,0361 |
10-10-2024 | 4,0242 | -0,0201 | -0,4990% | 4,0242 | 4,0242 |
09-10-2024 | 4,0444 | 0,0006 | +0,0170% | 4,0444 | 4,0444 |
08-10-2024 | 4,0437 | -0,0060 | -0,1489% | 4,0437 | 4,0437 |
07-10-2024 | 4,0497 | 0,0467 | +1,1668% | 4,0497 | 4,0497 |
04-10-2024 | 4,0030 | 0,0250 | +0,6305% | 4,0030 | 4,0030 |
03-10-2024 | 3,9779 | 0,0374 | +0,9504% | 3,9779 | 3,9779 |
02-10-2024 | 3,9405 | 0,0735 | +1,9014% | 3,9405 | 3,9405 |
01-10-2024 | 3,8669 | -0,0905 | -2,2880% | 3,8669 | 3,8669 |
30-09-2024 | 3,9575 | -0,0001 | -0,0048% | 3,9575 | 3,9575 |
27-09-2024 | 3,9577 | -0,0206 | -0,5197% | 3,9577 | 3,9577 |
26-09-2024 | 3,9784 | -0,0623 | -1,5425% | 3,9784 | 3,9784 |
25-09-2024 | 4,0407 | 0,0496 | +1,2441% | 4,0407 | 4,0407 |
24-09-2024 | 3,9910 | -0,0259 | -0,6466% | 3,9910 | 3,9910 |
23-09-2024 | 4,0170 | -0,0358 | -0,8856% | 4,0170 | 4,0170 |
20-09-2024 | 4,0529 | 0,0029 | +0,0722% | 4,0529 | 4,0529 |
19-09-2024 | 4,0500 | -0,0008 | -0,0198% | 4,0500 | 4,0500 |
18-09-2024 | 4,0508 | 0,0748 | +1,8813% | 4,0508 | 4,0508 |
17-09-2024 | 3,9760 | 0,0014 | +0,0354% | 3,9760 | 3,9760 |
16-09-2024 | 3,9746 | -0,0393 | -0,9799% | 3,9746 | 3,9746 |
13-09-2024 | 4,0139 | -0,0253 | -0,6264% | 4,0139 | 4,0139 |
12-09-2024 | 4,0392 | 0,0133 | +0,3307% | 4,0392 | 4,0392 |
11-09-2024 | 4,0259 | -0,0567 | -1,3896% | 4,0259 | 4,0259 |
10-09-2024 | 4,0826 | -0,0150 | -0,3674% | 4,0826 | 4,0826 |
09-09-2024 | 4,0977 | 0,0095 | +0,2346% | 4,0977 | 4,0977 |