_
_

IT Benchmark 20Y

IT Benchmark 20Y

4,3108 -0,0607%

Histórico

Último Variación Variación % Máximo Mínimo
29-02-2024 4,3108 -- -- 4,3108 4,3108
28-02-2024 4,3715 -5,0E-6 -0,0001% 4,3715 4,3715
27-02-2024 4,3715 0,0115 +0,2652% 4,3715 4,3715
26-02-2024 4,3599 0,0803 +1,8768% 4,3599 4,3599
23-02-2024 4,2796 -0,0942 -2,1543% 4,2796 4,2796
22-02-2024 4,3738 -0,0434 -0,9825% 4,3738 4,3738
21-02-2024 4,4172 0,0841 +1,9424% 4,4172 4,4172
20-02-2024 4,3331 -0,0353 -0,8098% 4,3331 4,3331
19-02-2024 4,3684 0,0207 +0,4775% 4,3684 4,3684
16-02-2024 4,3477 0,0214 +0,4960% 4,3477 4,3477
15-02-2024 4,3262 -0,0253 -0,5818% 4,3262 4,3262
14-02-2024 4,3515 -0,0377 -0,8609% 4,3515 4,3515
13-02-2024 4,3893 -0,0154 -0,3517% 4,3893 4,3893
12-02-2024 4,4048 -0,0154 -0,3517% 4,4048 4,4048
09-02-2024 4,4601 -0,0023 -0,0525% 4,4601 4,4601
08-02-2024 4,4625 0,0553 +1,2552% 4,4625 4,4625
07-02-2024 4,4072 0,0263 +0,6003% 4,4072 4,4072
06-02-2024 4,3809 -0,0286 -0,6493% 4,3809 4,3809
05-02-2024 4,4095 -0,0286 -0,6493% 4,4095 4,4095
02-02-2024 4,3394 0,0655 +1,5327% 4,3394 4,3394
01-02-2024 4,2739 -0,0022 -0,0535% 4,2739 4,2739
31-01-2024 4,2761 -0,0762 -1,7527% 4,2761 4,2761
30-01-2024 4,3524 0,0648 +1,5131% 4,3524 4,3524
29-01-2024 4,2876 -0,0756 -1,7342% 4,2876 4,2876
26-01-2024 4,3632 0,0084 +0,1938% 4,3632 4,3632
25-01-2024 4,3548 -0,0369 -0,8418% 4,3548 4,3548
24-01-2024 4,3918 -0,0116 -0,2635% 4,3918 4,3918
23-01-2024 4,4034 0,0829 +1,9206% 4,4034 4,4034
22-01-2024 4,3204 -0,0267 -0,6164% 4,3204 4,3204
19-01-2024 4,3472 -0,0438 -0,9985% 4,3472 4,3472
18-01-2024 4,3910 -0,0061 -0,1406% 4,3910 4,3910
17-01-2024 4,3972 0,0874 +2,0282% 4,3972 4,3972
16-01-2024 4,3098 0,0106 +0,2472% 4,3098 4,3098
15-01-2024 4,2992 0,0498 +1,1734% 4,2992 4,2992
12-01-2024 4,2493 -0,0773 -1,7872% 4,2493 4,2493
11-01-2024 4,3266 -0,0160 -0,3697% 4,3266 4,3266
10-01-2024 4,3427 -0,0130 -0,2991% 4,3427 4,3427
09-01-2024 4,3557 0,0221 +0,5117% 4,3557 4,3557
08-01-2024 4,3335 -0,0084 -0,1945% 4,3335 4,3335
05-01-2024 4,3420 0,0129 +0,2995% 4,3420 4,3420
04-01-2024 4,3290 0,0938 +2,2148% 4,3290 4,3290
03-01-2024 4,2352 -0,0361 -0,8464% 4,2352 4,2352
02-01-2024 4,2714 0,0180 +0,4234% 4,2714 4,2714