IT Benchmark 20Y
IT Benchmark 20Y
4,0061
0,0049%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 4,0061 | 0,0049 | +0,1248% | 4,0061 | 4,0061 |
| 23-01-2025 | 4,0011 | 0,0443 | +1,1217% | 4,0011 | 4,0011 |
| 22-01-2025 | 3,9567 | 0,0049 | +0,1251% | 3,9567 | 3,9567 |
| 21-01-2025 | 3,9518 | -0,0268 | -0,6752% | 3,9518 | 3,9518 |
| 20-01-2025 | 3,9786 | -0,0198 | -0,4963% | 3,9786 | 3,9786 |
| 17-01-2025 | 3,9985 | -0,1326 | -3,2113% | 3,9985 | 3,9985 |
| 16-01-2025 | 4,1312 | -0,0153 | -0,3704% | 4,1312 | 4,0275 |
| 15-01-2025 | 4,1465 | -0,1349 | -3,1525% | 4,1465 | 4,1465 |
| 14-01-2025 | 4,2815 | 0,0179 | +0,4218% | 4,2815 | 4,2815 |
| 13-01-2025 | 4,2635 | 0,0497 | +1,1803% | 4,2635 | 4,2635 |
| 10-01-2025 | 4,2138 | 0,0524 | +1,2604% | 4,2138 | 4,2138 |
| 09-01-2025 | 4,1613 | 0,0374 | +0,9092% | 4,1613 | 4,1613 |
| 08-01-2025 | 4,1238 | 0,0440 | +1,0805% | 4,1238 | 4,1238 |
| 07-01-2025 | 4,0797 | 0,0677 | +1,6896% | 4,0797 | 4,0797 |
| 06-01-2025 | 4,0120 | -0,0392 | -0,9686% | 4,0120 | 4,0120 |
| 03-01-2025 | 4,0512 | 0,0472 | +1,1806% | 4,0512 | 4,0512 |
| 02-01-2025 | 4,0039 | 0,0103 | +0,2580% | 4,0039 | 4,0039 |
| 30-12-2024 | 3,9936 | -0,0024 | -0,0600% | 3,9936 | 3,9936 |
| 27-12-2024 | 3,9960 | 0,0451 | +1,1426% | 3,9960 | 3,9960 |
| 23-12-2024 | 3,9509 | 0,0374 | +0,9576% | 3,9509 | 3,9509 |
| 20-12-2024 | 3,9134 | -0,0125 | -0,3205% | 3,9134 | 3,9134 |
| 19-12-2024 | 3,9260 | 0,0644 | +1,6698% | 3,9260 | 3,9260 |
| 18-12-2024 | 3,8615 | 0,0261 | +0,6814% | 3,8630 | 3,8615 |
| 17-12-2024 | 3,8354 | -0,0124 | -0,3229% | 3,8645 | 3,8354 |
| 16-12-2024 | 3,8478 | 0,0121 | +0,3167% | 3,8478 | 3,8478 |
| 13-12-2024 | 3,8356 | 0,0570 | +1,5085% | 3,8356 | 3,8356 |
| 12-12-2024 | 3,7786 | 0,1018 | +2,7704% | 3,7786 | 3,7786 |
| 11-12-2024 | 3,6768 | 0,0076 | +0,2094% | 3,6768 | 3,6768 |
| 10-12-2024 | 3,6691 | 0,0147 | +0,4027% | 3,6691 | 3,6691 |
| 09-12-2024 | 3,6544 | -0,0101 | -0,2762% | 3,6544 | 3,6544 |
| 06-12-2024 | 3,6645 | 0,0048 | +0,1324% | 3,6645 | 3,6645 |
| 05-12-2024 | 3,6596 | -0,0304 | -0,8251% | 3,6596 | 3,6596 |
| 04-12-2024 | 3,6901 | -0,0384 | -1,0306% | 3,6901 | 3,6901 |
| 03-12-2024 | 3,7285 | -0,0114 | -0,3071% | 3,7285 | 3,7285 |
| 02-12-2024 | 3,7400 | -0,0152 | -0,4058% | 3,7400 | 3,7400 |
| 29-11-2024 | 3,7553 | -0,0626 | -1,6402% | 3,7553 | 3,7553 |
| 28-11-2024 | 3,8179 | -0,0494 | -1,2776% | 3,8179 | 3,8179 |
| 27-11-2024 | 3,8673 | -0,0534 | -1,3641% | -- | -- |