IT Benchmark 20Y
IT Benchmark 20Y
3,8669
-0,0905%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-10-2024 | 3,8669 | -0,0905 | -2,2880% | 3,8669 | 3,8669 |
| 30-09-2024 | 3,9575 | -0,0001 | -0,0048% | 3,9575 | 3,9575 |
| 27-09-2024 | 3,9577 | -0,0206 | -0,5197% | 3,9577 | 3,9577 |
| 26-09-2024 | 3,9784 | -0,0623 | -1,5425% | 3,9784 | 3,9784 |
| 25-09-2024 | 4,0407 | 0,0496 | +1,2441% | 4,0407 | 4,0407 |
| 24-09-2024 | 3,9910 | -0,0259 | -0,6466% | 3,9910 | 3,9910 |
| 23-09-2024 | 4,0170 | -0,0358 | -0,8856% | 4,0170 | 4,0170 |
| 20-09-2024 | 4,0529 | 0,0029 | +0,0722% | 4,0529 | 4,0529 |
| 19-09-2024 | 4,0500 | -0,0008 | -0,0198% | 4,0500 | 4,0500 |
| 18-09-2024 | 4,0508 | 0,0748 | +1,8813% | 4,0508 | 4,0508 |
| 17-09-2024 | 3,9760 | 0,0014 | +0,0354% | 3,9760 | 3,9760 |
| 16-09-2024 | 3,9746 | -0,0393 | -0,9799% | 3,9746 | 3,9746 |
| 13-09-2024 | 4,0139 | -0,0253 | -0,6264% | 4,0139 | 4,0139 |
| 12-09-2024 | 4,0392 | 0,0133 | +0,3307% | 4,0392 | 4,0392 |
| 11-09-2024 | 4,0259 | -0,0567 | -1,3896% | 4,0259 | 4,0259 |
| 10-09-2024 | 4,0826 | -0,0150 | -0,3674% | 4,0826 | 4,0826 |
| 09-09-2024 | 4,0977 | 0,0095 | +0,2346% | 4,0977 | 4,0977 |
| 06-09-2024 | 4,0881 | -0,0105 | -0,2576% | 4,0881 | 4,0881 |
| 05-09-2024 | 4,0987 | -0,0083 | -0,2025% | 4,0987 | 4,0987 |
| 04-09-2024 | 4,1070 | -0,0688 | -1,6491% | 4,1070 | 4,1070 |
| 03-09-2024 | 4,1758 | -0,0435 | -1,0322% | 4,1758 | 4,1758 |
| 02-09-2024 | 4,2194 | 0,0206 | +0,4906% | 4,2194 | 4,2194 |
| 30-08-2024 | 4,1988 | 0,0121 | +0,2910% | 4,1988 | 4,1988 |
| 29-08-2024 | 4,1866 | 0,0167 | +0,4009% | 4,1866 | 4,1866 |
| 28-08-2024 | 4,1699 | -0,0175 | -0,4180% | 4,1699 | 4,1699 |
| 27-08-2024 | 4,1874 | 0,0779 | +1,8957% | 4,1874 | 4,1874 |
| 26-08-2024 | 4,1095 | 0,0156 | +0,3833% | 4,1095 | 4,1095 |
| 23-08-2024 | 4,0938 | -0,0330 | -0,8016% | 4,0938 | 4,0938 |
| 22-08-2024 | 4,1269 | -0,0330 | -0,8016% | 4,1269 | 4,1269 |
| 21-08-2024 | 4,0864 | -0,0045 | -0,1103% | 4,0864 | 4,0864 |
| 20-08-2024 | 4,0909 | -0,0285 | -0,6928% | 4,0909 | 4,0909 |
| 19-08-2024 | 4,1194 | -0,0075 | -0,1838% | 4,1194 | 4,1194 |
| 16-08-2024 | 4,1270 | 0,0531 | +1,3052% | 4,1270 | 4,1270 |
| 14-08-2024 | 4,0738 | -0,0082 | -0,2018% | 4,0738 | 4,0738 |
| 13-08-2024 | 4,0821 | -0,0623 | -1,5045% | 4,0821 | 4,0821 |
| 12-08-2024 | 4,1444 | -0,0060 | -0,1468% | 4,1444 | 4,1444 |
| 09-08-2024 | 4,1505 | -0,0561 | -1,3355% | 4,1505 | 4,1505 |
| 08-08-2024 | 4,2067 | -0,0045 | -0,1089% | 4,2067 | 4,2067 |
| 07-08-2024 | 4,2113 | 0,0644 | +1,5551% | 4,2113 | 4,2113 |
| 06-08-2024 | 4,1468 | -0,0196 | -0,4721% | 4,1468 | 4,1468 |
| 05-08-2024 | 4,1665 | 0,0165 | +0,3995% | 4,1665 | 4,1665 |