12 meses y tres gobiernos después, los mercados siguen al acecho de Francia
La prima de riesgo hace equilibrios sobre los 77 puntos a la espera de unos presupuestos que no llegan, un año después de marcar el récord desde la existencia del euro
IT Benchmark 20Y
IT Benchmark 20Y
4,1403
-0,0193%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 10-12-2025 | 4,1597 | -0,0059 | -0,1433% | 4,1597 | 4,1597 |
| 09-12-2025 | 4,1656 | -0,0142 | -0,3397% | 4,1656 | 4,1656 |
| 08-12-2025 | 4,1798 | 0,0543 | +1,3166% | 4,1798 | 4,1798 |
| 05-12-2025 | 4,1255 | 0,0133 | +0,3235% | 4,1255 | 4,1255 |
| 04-12-2025 | 4,1122 | 0,0206 | +0,5043% | 4,1122 | 4,1122 |
| 03-12-2025 | 4,0916 | -0,0221 | -0,5381% | 4,0916 | 4,0916 |
| 02-12-2025 | 4,1137 | 0,0014 | +0,0356% | 4,1137 | 4,1137 |
| 01-12-2025 | 4,1123 | 0,0609 | +1,5039% | 4,1123 | 4,1123 |
| 28-11-2025 | 4,0513 | 0,0050 | +0,1259% | 4,0513 | 4,0513 |
| 27-11-2025 | 4,0462 | 0,0080 | +0,1982% | 4,0462 | 4,0462 |
| 26-11-2025 | 4,0382 | -0,0051 | -0,1266% | 4,0382 | 4,0382 |
| 25-11-2025 | 4,0433 | -0,0476 | -1,1639% | 4,0433 | 4,0433 |
| 24-11-2025 | 4,0910 | -0,0184 | -0,4489% | 4,0910 | 4,0910 |
| 21-11-2025 | 4,1094 | 0,0014 | +0,0356% | 4,1094 | 4,1094 |
| 20-11-2025 | 4,1079 | 0,0161 | +0,3955% | 4,1079 | 4,1079 |
| 19-11-2025 | 4,0918 | -0,0029 | -0,0721% | 4,0918 | 4,0918 |
| 18-11-2025 | 4,0947 | 0,0198 | +0,4861% | 4,0947 | 4,0947 |
| 17-11-2025 | 4,0749 | -0,0125 | -0,3061% | 4,0749 | 4,0749 |
| 14-11-2025 | 4,0874 | 0,0416 | +1,0302% | 4,0874 | 4,0874 |
| 13-11-2025 | 4,0457 | 0,0406 | +1,0147% | 4,0457 | 4,0457 |
| 12-11-2025 | 4,0051 | -0,0275 | -0,6838% | 4,0051 | 4,0051 |
| 11-11-2025 | 4,0327 | -0,0014 | -0,0365% | 4,0327 | 4,0327 |
| 10-11-2025 | 4,0341 | -0,0306 | -0,7545% | 4,0341 | 4,0341 |
| 07-11-2025 | 4,0648 | 0,0305 | +0,7583% | 4,0648 | 4,0648 |
| 06-11-2025 | 4,0342 | 0,0050 | +0,1257% | 4,0342 | 4,0342 |
| 05-11-2025 | 4,0292 | 0,0188 | +0,4694% | 4,0292 | 4,0292 |
| 04-11-2025 | 4,0103 | -0,0014 | -0,0366% | 4,0103 | 4,0103 |
| 03-11-2025 | 4,0118 | 0,0122 | +0,3055% | 4,0118 | 4,0118 |
| 31-10-2025 | 3,9996 | -0,0014 | -0,0366% | 3,9996 | 3,9996 |
| 30-10-2025 | 4,0010 | 0,0021 | +0,0540% | 4,0010 | 4,0010 |
| 29-10-2025 | 3,9989 | -0,0108 | -0,2702% | 3,9989 | 3,9989 |
| 28-10-2025 | 4,0097 | -0,0036 | -0,0901% | 4,0097 | 4,0097 |
| 27-10-2025 | 4,0133 | -0,0333 | -0,8247% | 4,0133 | 4,0133 |
| 24-10-2025 | 4,0467 | 0,0391 | +0,9769% | 4,0467 | 4,0467 |
| 23-10-2025 | 4,0076 | 0,0281 | +0,7061% | 4,0076 | 4,0076 |
| 22-10-2025 | 3,9795 | 0,0093 | +0,2350% | 3,9795 | 3,9795 |
| 21-10-2025 | 3,9701 | -0,0338 | -0,8448% | 3,9701 | 3,9701 |
| 20-10-2025 | 4,0040 | -0,0173 | -0,4315% | 4,0040 | 4,0040 |
| 17-10-2025 | 4,0213 | 0,0216 | +0,5418% | 4,0213 | 4,0213 |
| 16-10-2025 | 3,9996 | 0,0057 | +0,1442% | 3,9996 | 3,9996 |
| 15-10-2025 | 3,9939 | -0,0586 | -1,4470% | 3,9939 | 3,9939 |
| 14-10-2025 | 4,0525 | -0,0306 | -0,7505% | 4,0525 | 4,0525 |
| 13-10-2025 | 4,0832 | -0,0168 | -0,4107% | 4,0832 | 4,0832 |
