El Tesoro aprovecha el tirón europeo: la demanda de deuda a 30 años supera 17 veces la oferta
Los inversores solicitan un récord de 119.000 millones de euros en bonos a largo plazo frente a los 7.000 ofertados por España
IT Benchmark 20Y
IT Benchmark 20Y
4,3281
0,0846%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 12-03-2026 | 4,3281 | 0,0846 | +1,9939% | 4,3281 | 4,3281 |
| 11-03-2026 | 4,2435 | 0,1013 | +2,4479% | 4,2435 | 4,2435 |
| 10-03-2026 | 4,1421 | -0,0617 | -1,4694% | 4,1421 | 4,1421 |
| 09-03-2026 | 4,2039 | -0,0083 | -0,1975% | 4,2039 | 4,2039 |
| 06-03-2026 | 4,2122 | 0,0476 | +1,1432% | 4,2122 | 4,2122 |
| 05-03-2026 | 4,1646 | 0,0903 | +2,2163% | 4,1646 | 4,1646 |
| 04-03-2026 | 4,0743 | -0,0587 | -1,4213% | 4,0743 | 4,0743 |
| 03-03-2026 | 4,1330 | 0,1198 | +2,9866% | 4,1330 | 4,1330 |
| 02-03-2026 | 4,0131 | 0,0662 | +1,6776% | 4,0131 | 4,0131 |
| 27-02-2026 | 3,9469 | -0,0239 | -0,6025% | 3,9469 | 3,9469 |
| 26-02-2026 | 3,9709 | -0,0079 | -0,2010% | 3,9709 | 3,9709 |
| 25-02-2026 | 3,9789 | -0,0049 | -0,1235% | 3,9789 | 3,9789 |
| 24-02-2026 | 3,9838 | -0,0094 | -0,2371% | 3,9838 | 3,9838 |
| 23-02-2026 | 3,9932 | -0,0051 | -0,1276% | 3,9932 | 3,9932 |
| 20-02-2026 | 3,9983 | -0,0189 | -0,4728% | 3,9983 | 3,9983 |
| 19-02-2026 | 4,0173 | 0,0021 | +0,0546% | 4,0173 | 4,0173 |
| 18-02-2026 | 4,0152 | -0,0139 | -0,3452% | 4,0152 | 4,0152 |
| 17-02-2026 | 4,0291 | -0,0220 | -0,5438% | 4,0291 | 4,0291 |
| 16-02-2026 | 4,0511 | -0,0022 | -0,0543% | 4,0511 | 4,0511 |
| 13-02-2026 | 4,0533 | -0,0110 | -0,2718% | 4,0533 | 4,0533 |
| 12-02-2026 | 4,0643 | -0,0214 | -0,5242% | 4,0643 | 4,0643 |
| 11-02-2026 | 4,0858 | -0,0059 | -0,1443% | 4,0858 | 4,0858 |
| 10-02-2026 | 4,0917 | -0,0341 | -0,8282% | 4,0917 | 4,0917 |
| 09-02-2026 | 4,1258 | -0,0014 | -0,0358% | 4,1258 | 4,1258 |
| 06-02-2026 | 4,1273 | 0,0052 | +0,1267% | 4,1273 | 4,1273 |
| 05-02-2026 | 4,1221 | -0,0044 | -0,1080% | 4,1221 | 4,1221 |
| 04-02-2026 | 4,1266 | -0,0178 | -0,4314% | 4,1266 | 4,1266 |
| 03-02-2026 | 4,1444 | 0,0461 | +1,1260% | 4,1444 | 4,1444 |
| 02-02-2026 | 4,0983 | -0,0022 | -0,0540% | 4,0983 | 4,0983 |
| 30-01-2026 | 4,1005 | 0,0088 | +0,2173% | 4,1005 | 4,1005 |
| 29-01-2026 | 4,0916 | -0,0044 | -0,1083% | 4,0916 | 4,0916 |
| 28-01-2026 | 4,0961 | 0,0117 | +0,2877% | 4,0961 | 4,0961 |
| 27-01-2026 | 4,0843 | 0,0088 | +0,2174% | 4,0843 | 4,0843 |
| 26-01-2026 | 4,0754 | -0,0347 | -0,8460% | 4,0754 | 4,0754 |
| 23-01-2026 | 4,1102 | -0,0037 | -0,0900% | 4,1102 | 4,1102 |
| 22-01-2026 | 4,1139 | -0,0185 | -0,4498% | 4,1139 | 4,1139 |
| 21-01-2026 | 4,1325 | 0,0126 | +0,3075% | 4,1325 | 4,1325 |
| 20-01-2026 | 4,1198 | 0,0444 | +1,0898% | 4,1198 | 4,1198 |
| 19-01-2026 | 4,0754 | 0,0206 | +0,5081% | 4,0754 | 4,0754 |
| 16-01-2026 | 4,0548 | 0,0132 | +0,3267% | 4,0548 | 4,0548 |
| 15-01-2026 | 4,0416 | -0,0308 | -0,7576% | 4,0416 | 4,0416 |
| 14-01-2026 | 4,0725 | -0,0221 | -0,5405% | 4,0725 | 4,0725 |
