IT Benchmark 1Y
IT Benchmark 1Y
2,8550
-0,0545%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 02-12-2024 | 2,8550 | -0,0545 | -1,8743% | 2,8550 | 2,8550 |
| 29-11-2024 | 2,9096 | -0,0043 | -0,1501% | 2,9096 | 2,9096 |
| 28-11-2024 | 2,9140 | 0,0138 | +0,4769% | 2,9140 | 2,9140 |
| 27-11-2024 | 2,9001 | -0,0164 | -0,5628% | 2,9001 | 2,9001 |
| 26-11-2024 | 2,9165 | 0,0225 | +0,7792% | 2,9165 | 2,9165 |
| 25-11-2024 | 2,8940 | 0,0306 | +1,0694% | 2,8940 | 2,8940 |
| 22-11-2024 | 2,8634 | -0,0910 | -3,0809% | 2,8634 | 2,8634 |
| 21-11-2024 | 2,9544 | 0,0276 | +0,9460% | 2,9544 | 2,9544 |
| 20-11-2024 | 2,9267 | -0,0465 | -1,5667% | 2,9267 | 2,9267 |
| 19-11-2024 | 2,9733 | -0,0712 | -2,3414% | 2,9733 | 2,9733 |
| 18-11-2024 | 3,0446 | 0,0985 | +3,3436% | 3,0446 | 3,0446 |
| 15-11-2024 | 2,9461 | -0,0310 | -1,0438% | 2,9461 | 2,9461 |
| 14-11-2024 | 2,9771 | -0,0442 | -1,4647% | 2,9771 | 2,9771 |
| 13-11-2024 | 3,0214 | -0,0490 | -1,5961% | 3,0214 | 3,0214 |
| 11-11-2024 | 3,1000 | 0,0213 | +0,6934% | 3,1000 | 3,1000 |
| 08-11-2024 | 3,0786 | -0,0495 | -1,5842% | 3,0786 | 3,0786 |
| 07-11-2024 | 3,1282 | -0,0333 | -1,0551% | 3,1282 | 3,1282 |
| 06-11-2024 | 3,1615 | -0,0333 | -1,0551% | 3,1615 | 3,1615 |
| 05-11-2024 | 3,1662 | 0,0158 | +0,5033% | 3,1662 | 3,1662 |
| 04-11-2024 | 3,1503 | 0,0438 | +1,4114% | 3,1503 | 3,1503 |
| 01-11-2024 | 3,1065 | -0,0570 | -1,8047% | 3,1065 | 3,1065 |
| 31-10-2024 | 3,1636 | 0,0622 | +2,0077% | 3,1636 | 3,1636 |
| 30-10-2024 | 3,1013 | -0,0539 | -1,7086% | 3,1013 | 3,1013 |
| 29-10-2024 | 3,1552 | 0,0467 | +1,5045% | 3,1552 | 3,1552 |
| 28-10-2024 | 3,1084 | 0,0242 | +0,7864% | 3,1084 | 3,1084 |
| 25-10-2024 | 3,0842 | 0,0379 | +1,2467% | 3,0842 | 3,0842 |
| 24-10-2024 | 3,0462 | 0,0162 | +0,5361% | 3,0462 | 3,0462 |
| 23-10-2024 | 3,0299 | -0,0520 | -1,6880% | 3,0299 | 3,0299 |
| 22-10-2024 | 3,0820 | 0,0069 | +0,2255% | 3,0820 | 3,0820 |
| 21-10-2024 | 3,0750 | 0,0225 | +0,7394% | 3,0750 | 3,0750 |
| 18-10-2024 | 3,0525 | -0,0275 | -0,8956% | 3,0525 | 3,0525 |
| 17-10-2024 | 3,0801 | -0,0702 | -2,2301% | 3,0801 | 3,0801 |
| 16-10-2024 | 3,1503 | -0,0334 | -1,0503% | 3,1503 | 3,1503 |
| 15-10-2024 | 3,1838 | 0,0072 | +0,2277% | 3,1838 | 3,1838 |
| 14-10-2024 | 3,1765 | -0,0162 | -0,5084% | 3,1765 | 3,1765 |
| 11-10-2024 | 3,1927 | 0,0224 | +0,7069% | 3,1927 | 3,1927 |
| 10-10-2024 | 3,1703 | 0,0308 | +0,9816% | 3,1703 | 3,1703 |
| 09-10-2024 | 3,1395 | -0,0040 | -0,1301% | 3,1395 | 3,1395 |
| 08-10-2024 | 3,1436 | 0,0109 | +0,3509% | 3,1436 | 3,1436 |
| 07-10-2024 | 3,1326 | 0,0575 | +1,8713% | 3,1326 | 3,1326 |
| 04-10-2024 | 3,0751 | -0,0043 | -0,1411% | 3,0751 | 3,0751 |