La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
IT Benchmark 1Y
IT Benchmark 1Y
2,8082
-0,0082%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-08-2026 | 2,8082 | -0,0082 | -0,2914% | 2,8082 | 2,8082 |
| 12-08-2026 | 2,8164 | -0,0042 | -0,1497% | 2,8164 | 2,8164 |
| 11-08-2026 | 2,8206 | -0,0080 | -0,2861% | 2,8206 | 2,8206 |
| 10-08-2026 | 2,8287 | 0,0420 | +1,5089% | 2,8287 | 2,8287 |
| 07-08-2026 | 2,7867 | -0,0081 | -0,2911% | 2,7867 | 2,7867 |
| 06-08-2026 | 2,7948 | 0,0217 | +0,7859% | 2,7948 | 2,7948 |
| 05-08-2026 | 2,7730 | -0,0242 | -0,8674% | 2,7730 | 2,7730 |
| 04-08-2026 | 2,7973 | -0,0080 | -0,2854% | 2,7973 | 2,7973 |
| 03-08-2026 | 2,8053 | -0,0571 | -1,9979% | 2,8053 | 2,8053 |
| 31-07-2026 | 2,8625 | 0,0216 | +0,7623% | 2,8625 | 2,8625 |
| 30-07-2026 | 2,8408 | 0,0997 | +3,6408% | 2,8408 | 2,8408 |
| 29-07-2026 | 2,7410 | -0,0629 | -2,2434% | 2,7410 | 2,7410 |
| 28-07-2026 | 2,8039 | -0,0542 | -1,8971% | 2,8039 | 2,8039 |
| 27-07-2026 | 2,8581 | -0,0174 | -0,6059% | 2,8581 | 2,8581 |
| 24-07-2026 | 2,8756 | -0,0560 | -1,9128% | 2,8756 | 2,8756 |
| 23-07-2026 | 2,9316 | 0,0407 | +1,4109% | 2,9316 | 2,9316 |
| 22-07-2026 | 2,8909 | 0,0060 | +0,2112% | 2,8909 | 2,8909 |
| 21-07-2026 | 2,8848 | 0,0497 | +1,7555% | 2,8848 | 2,8848 |
| 20-07-2026 | 2,8350 | -0,0267 | -0,9330% | 2,8350 | 2,8350 |
| 17-07-2026 | 2,8617 | 0,0304 | +1,0753% | 2,8617 | 2,8617 |
| 16-07-2026 | 2,8312 | 0,0018 | +0,0656% | 2,8312 | 2,8312 |
| 15-07-2026 | 2,8294 | 0,0431 | +1,5474% | 2,8294 | 2,8294 |
| 14-07-2026 | 2,7863 | 0,0298 | +1,0824% | 2,7863 | 2,7863 |
| 13-07-2026 | 2,7564 | 0,0016 | +0,0597% | 2,7564 | 2,7564 |
| 10-07-2026 | 2,7548 | 0,0389 | +1,4326% | 2,7548 | 2,7548 |
| 09-07-2026 | 2,7159 | -0,0263 | -0,9607% | 2,7159 | 2,7159 |
| 08-07-2026 | 2,7422 | 0,0877 | +3,3057% | 2,7422 | 2,7422 |
| 07-07-2026 | 2,6545 | 0,0840 | +3,2682% | 2,6545 | 2,6545 |
| 06-07-2026 | 2,5705 | -0,0721 | -2,7288% | 2,5705 | 2,5705 |
| 03-07-2026 | 2,6426 | 0,0287 | +1,1001% | 2,6426 | 2,6426 |
| 02-07-2026 | 2,6138 | -0,0260 | -0,9885% | 2,6138 | 2,6138 |
| 01-07-2026 | 2,6399 | -0,0232 | -0,8725% | 2,6399 | 2,6399 |
| 30-06-2026 | 2,6632 | -0,0076 | -0,2873% | 2,6632 | 2,6632 |
| 29-06-2026 | 2,6708 | 0,0644 | +2,4735% | 2,6708 | 2,6708 |
| 26-06-2026 | 2,6064 | -0,0437 | -1,6500% | 2,6064 | 2,6064 |
| 25-06-2026 | 2,6501 | -0,0166 | -0,6234% | 2,6501 | 2,6501 |
| 24-06-2026 | 2,6667 | -0,0048 | -0,1819% | 2,6667 | 2,6667 |
| 23-06-2026 | 2,6716 | -0,0164 | -0,6112% | 2,6716 | 2,6716 |
| 22-06-2026 | 2,6880 | -0,0430 | -1,5745% | 2,6880 | 2,6880 |
| 19-06-2026 | 2,7310 | 0,0280 | +1,0385% | 2,7310 | 2,7310 |
| 18-06-2026 | 2,7029 | 0,0190 | +0,7113% | 2,7029 | 2,7029 |
| 17-06-2026 | 2,6838 | 0,0128 | +0,4817% | 2,6838 | 2,6838 |
| 16-06-2026 | 2,6710 | -0,0074 | -0,2769% | 2,6710 | 2,6710 |
| 15-06-2026 | 2,6784 | -0,0423 | -1,5558% | 2,6784 | 2,6784 |
