_
_

IT Benchmark 1Y

IT Benchmark 1Y

3,4527 -0,0318%

Histórico

Último Variación Variación % Máximo Mínimo
29-02-2024 3,4527 -- -- 3,4527 3,4527
28-02-2024 3,4845 -0,0064 -0,1848% 3,4845 3,4845
27-02-2024 3,4910 -0,0328 -0,9318% 3,4910 3,4910
26-02-2024 3,5238 0,0545 +1,5713% 3,5238 3,5238
23-02-2024 3,4693 0,0014 +0,0408% 3,4693 3,4693
22-02-2024 3,4679 -0,0050 -0,1464% 3,4679 3,4679
21-02-2024 3,4730 0,0544 +1,5935% 3,4730 3,4730
20-02-2024 3,4185 -0,0181 -0,5268% 3,4185 3,4185
19-02-2024 3,4366 0,0140 +0,4106% 3,4366 3,4366
16-02-2024 3,4226 0,0203 +0,5972% 3,4226 3,4226
15-02-2024 3,4022 0,0201 +0,5967% 3,4022 3,4022
14-02-2024 3,3821 -0,0608 -1,7682% 3,3821 3,3821
13-02-2024 3,4429 0,0265 +0,7756% 3,4429 3,4429
12-02-2024 3,4164 0,0265 +0,7756% 3,4164 3,4164
09-02-2024 3,3892 0,0334 +0,9963% 3,3892 3,3892
08-02-2024 3,3557 0,0468 +1,4154% 3,3557 3,3557
07-02-2024 3,3089 -0,0683 -2,0243% 3,3089 3,3089
06-02-2024 3,3773 -0,0273 -0,8024% 3,3773 3,3773
05-02-2024 3,4046 -0,0273 -0,8024% 3,4046 3,4046
02-02-2024 3,3304 0,0871 +2,6884% 3,3304 3,3304
01-02-2024 3,2432 0,0236 +0,7334% 3,2432 3,2432
31-01-2024 3,2196 -0,0332 -1,0226% 3,2196 3,2196
30-01-2024 3,2529 -0,0005 -0,0175% 3,2529 3,2529
29-01-2024 3,2535 -0,0028 -0,0887% 3,2535 3,2535
26-01-2024 3,2563 -0,0207 -0,6342% 3,2563 3,2563
25-01-2024 3,2771 -0,1026 -3,0367% 3,2771 3,2771
24-01-2024 3,3798 0,0009 +0,0294% 3,3798 3,3798
23-01-2024 3,3788 -0,0226 -0,6659% 3,3788 3,3788
22-01-2024 3,4014 0,1049 +3,1847% 3,4014 3,4014
19-01-2024 3,2964 -0,0051 -0,1544% 3,2964 3,2964
18-01-2024 3,3015 -0,0597 -1,7779% 3,3015 3,3015
17-01-2024 3,3613 0,0913 +2,7946% 3,3613 3,3613
16-01-2024 3,2699 0,0318 +0,9831% 3,2699 3,2699
15-01-2024 3,2381 0,0004 +0,0152% 3,2381 3,2381
12-01-2024 3,2376 -0,1114 -3,3280% 3,2376 3,2376
11-01-2024 3,3490 0,0236 +0,7117% 3,3490 3,3490
10-01-2024 3,3254 -0,0094 -0,2832% 3,3254 3,3254
09-01-2024 3,3348 0,0087 +0,2630% 3,3348 3,3348
08-01-2024 3,3261 0,0371 +1,1302% 3,3261 3,3261
05-01-2024 3,2889 -0,0049 -0,1497% 3,2889 3,2889
04-01-2024 3,2938 0,0609 +1,8863% 3,2938 3,2938
03-01-2024 3,2328 -0,0106 -0,3275% 3,2328 3,2328
02-01-2024 3,2435 0,0780 +2,4649% 3,2435 3,2435