La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
IT Benchmark 1Y
IT Benchmark 1Y
3,2476 -0,0205%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-09-2026 | 3,2476 | -0,0205 | -0,6295% | 3,2476 | 3,2476 |
| 23-09-2026 | 3,2682 | 0,0893 | +2,8095% | 3,2682 | 3,2682 |
| 22-09-2026 | 3,1789 | 0,0146 | +0,4629% | 3,1789 | 3,1789 |
| 21-09-2026 | 3,1642 | -0,0781 | -2,4116% | 3,1642 | 3,1642 |
| 18-09-2026 | 3,2424 | 0,0914 | +2,9021% | 3,2424 | 3,2424 |
| 17-09-2026 | 3,1510 | 0,0110 | +0,3522% | 3,1510 | 3,1510 |
| 16-09-2026 | 3,1399 | -0,0385 | -1,2113% | 3,1399 | 3,1399 |
| 15-09-2026 | 3,1784 | -0,0734 | -2,2598% | 3,1784 | 3,1784 |
| 14-09-2026 | 3,2519 | 0,1065 | +3,3866% | 3,2519 | 3,2519 |
| 11-09-2026 | 3,1454 | -0,0156 | -0,4952% | 3,1454 | 3,1454 |
| 10-09-2026 | 3,1610 | 0,1373 | +4,5421% | 3,1610 | 3,1610 |
| 09-09-2026 | 3,0237 | 0,0658 | +2,2271% | 3,0237 | 3,0237 |
| 08-09-2026 | 2,9578 | -0,0115 | -0,3896% | 2,9578 | 2,9578 |
| 07-09-2026 | 2,9694 | 0,1019 | +3,5569% | 2,9694 | 2,9694 |
| 04-09-2026 | 2,8674 | -0,0731 | -2,4882% | 2,8674 | 2,8674 |
| 03-09-2026 | 2,9405 | -0,0330 | -1,1109% | 2,9405 | 2,9405 |
| 02-09-2026 | 2,9736 | 0,0523 | +1,7929% | 2,9736 | 2,9736 |
| 01-09-2026 | 2,9212 | 0,0087 | +0,3004% | 2,9212 | 2,9212 |
| 31-08-2026 | 2,9124 | 0,0182 | +0,6301% | 2,9124 | 2,9124 |
| 28-08-2026 | 2,8942 | 0,0255 | +0,8896% | 2,8942 | 2,8942 |
| 27-08-2026 | 2,8687 | -0,0051 | -0,1797% | 2,8687 | 2,8687 |
| 26-08-2026 | 2,8739 | 0,0560 | +1,9880% | 2,8739 | 2,8739 |
| 25-08-2026 | 2,8178 | -0,0815 | -2,8109% | 2,8178 | 2,8178 |
| 24-08-2026 | 2,8993 | 0,0335 | +1,1697% | 2,8993 | 2,8993 |
| 21-08-2026 | 2,8658 | -0,0082 | -0,2865% | 2,8658 | 2,8658 |
| 20-08-2026 | 2,8740 | 0,0125 | +0,4378% | 2,8740 | 2,8740 |
| 19-08-2026 | 2,8615 | -0,0039 | -0,1370% | 2,8615 | 2,8615 |
| 18-08-2026 | 2,8654 | 0,0430 | +1,5268% | 2,8654 | 2,8654 |
| 17-08-2026 | 2,8224 | -0,0082 | -0,2902% | 2,8224 | 2,8224 |
| 14-08-2026 | 2,8306 | 0,0223 | +0,7969% | 2,8306 | 2,8306 |
| 13-08-2026 | 2,8082 | -0,0082 | -0,2914% | 2,8082 | 2,8082 |
| 12-08-2026 | 2,8164 | -0,0042 | -0,1497% | 2,8164 | 2,8164 |
| 11-08-2026 | 2,8206 | -0,0080 | -0,2861% | 2,8206 | 2,8206 |
| 10-08-2026 | 2,8287 | 0,0420 | +1,5089% | 2,8287 | 2,8287 |
| 07-08-2026 | 2,7867 | -0,0081 | -0,2911% | 2,7867 | 2,7867 |
| 06-08-2026 | 2,7948 | 0,0217 | +0,7859% | 2,7948 | 2,7948 |
| 05-08-2026 | 2,7730 | -0,0242 | -0,8674% | 2,7730 | 2,7730 |
| 04-08-2026 | 2,7973 | -0,0080 | -0,2854% | 2,7973 | 2,7973 |
| 03-08-2026 | 2,8053 | -0,0571 | -1,9979% | 2,8053 | 2,8053 |
| 31-07-2026 | 2,8625 | 0,0216 | +0,7623% | 2,8625 | 2,8625 |
| 30-07-2026 | 2,8408 | 0,0997 | +3,6408% | 2,8408 | 2,8408 |
| 29-07-2026 | 2,7410 | -0,0629 | -2,2434% | 2,7410 | 2,7410 |
| 28-07-2026 | 2,8039 | -0,0542 | -1,8971% | 2,8039 | 2,8039 |
| 27-07-2026 | 2,8581 | -0,0174 | -0,6059% | 2,8581 | 2,8581 |
