IT Benchmark 1Y
IT Benchmark 1Y
3,4599
0,0048%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-07-2024 | 3,4599 | -- | -- | 3,4599 | 3,4599 |
| 24-07-2024 | 3,4551 | -0,0653 | -1,8563% | 3,4551 | 3,4551 |
| 23-07-2024 | 3,5204 | 0,0081 | +0,2309% | 3,5204 | 3,5204 |
| 22-07-2024 | 3,5123 | 0,0314 | +0,9035% | 3,5123 | 3,5123 |
| 19-07-2024 | 3,4809 | 0,0152 | +0,4414% | 3,4809 | 3,4809 |
| 18-07-2024 | 3,4656 | 0,0152 | +0,4414% | 3,4656 | 3,4656 |
| 17-07-2024 | 3,4504 | -0,0012 | -0,0366% | 3,4504 | 3,4504 |
| 16-07-2024 | 3,4517 | -0,0234 | -0,6736% | 3,4517 | 3,4517 |
| 15-07-2024 | 3,4751 | -0,0224 | -0,6423% | 3,4751 | 3,4751 |
| 12-07-2024 | 3,4975 | 0,0105 | +0,3034% | 3,4975 | 3,4975 |
| 11-07-2024 | 3,4870 | -0,0344 | -0,9791% | 3,4870 | 3,4870 |
| 10-07-2024 | 3,5214 | -0,0675 | -1,8814% | 3,5214 | 3,5214 |
| 09-07-2024 | 3,5890 | 0,0569 | +1,6121% | 3,5890 | 3,5890 |
| 08-07-2024 | 3,5320 | -0,0298 | -0,8380% | 3,5320 | 3,5320 |
| 05-07-2024 | 3,5619 | -0,0377 | -1,0487% | 3,5619 | 3,5619 |
| 04-07-2024 | 3,5996 | 0,0177 | +0,4954% | 3,5996 | 3,5996 |
| 03-07-2024 | 3,5819 | -0,0148 | -0,4126% | 3,5819 | 3,5819 |
| 02-07-2024 | 3,5967 | -0,0231 | -0,6401% | 3,5967 | 3,5967 |
| 01-07-2024 | 3,6199 | -0,0101 | -0,2789% | 3,6199 | 3,6199 |
| 28-06-2024 | 3,6300 | 0,0022 | +0,0610% | 3,6300 | 3,6300 |
| 27-06-2024 | 3,6278 | 0,0436 | +1,2167% | 3,6278 | 3,6278 |
| 26-06-2024 | 3,5842 | -0,0406 | -1,1203% | 3,5842 | 3,5842 |
| 25-06-2024 | 3,6248 | 0,0076 | +0,2115% | 3,6248 | 3,6248 |
| 24-06-2024 | 3,6171 | -0,0099 | -0,2734% | 3,6171 | 3,6171 |
| 21-06-2024 | 3,6271 | -0,0019 | -0,0527% | 3,6271 | 3,6271 |
| 20-06-2024 | 3,6290 | -0,0355 | -0,9713% | 3,6290 | 3,6290 |
| 19-06-2024 | 3,6646 | 0,0210 | +0,5780% | 3,6646 | 3,6646 |
| 18-06-2024 | 3,6435 | -0,0152 | -0,4162% | 3,6435 | 3,6435 |
| 17-06-2024 | 3,6587 | 0,0317 | +0,8758% | 3,6587 | 3,6587 |
| 14-06-2024 | 3,6270 | -0,0018 | -0,0517% | 3,6270 | 3,6270 |
| 13-06-2024 | 3,6289 | 0,0664 | +1,8663% | 3,6289 | 3,6289 |
| 12-06-2024 | 3,5624 | -0,0806 | -2,2151% | 3,5624 | 3,5624 |
| 11-06-2024 | 3,6431 | -0,0318 | -0,8669% | 3,6431 | 3,6431 |
| 10-06-2024 | 3,6749 | 0,0272 | +0,7480% | 3,6749 | 3,6749 |
| 07-06-2024 | 3,6476 | 0,0240 | +0,6625% | 3,6476 | 3,6476 |
| 06-06-2024 | 3,6236 | 0,0495 | +1,3852% | 3,6236 | 3,6236 |
| 05-06-2024 | 3,5741 | -0,0160 | -0,4478% | 3,5741 | 3,5741 |
| 04-06-2024 | 3,5902 | -0,0287 | -0,7941% | 3,5902 | 3,5902 |
| 03-06-2024 | 3,6189 | -0,0232 | -0,6373% | 3,6189 | 3,6189 |
| 31-05-2024 | 3,6422 | 0,0095 | +0,2640% | 3,6422 | 3,6422 |
| 30-05-2024 | 3,6326 | -0,0457 | -1,2438% | 3,6326 | 3,6326 |
| 29-05-2024 | 3,6783 | 0,0259 | +0,7095% | 3,6783 | 3,6783 |
| 28-05-2024 | 3,6524 | 0,0007 | +0,0213% | 3,6524 | 3,6524 |
| 27-05-2024 | 3,6516 | 0,2095 | +6,0887% | 3,6516 | 3,6516 |