La fuerte demanda de los inversores extranjeros blinda la deuda española ante la volatilidad
Crecimiento y mejoras del rating conquistan a los foráneos, que suman la mitad de los bonos en circulación y permiten al Tesoro acelerar el programa de 2026
IT Benchmark 1Y
IT Benchmark 1Y
2,5705
-0,0721%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-07-2026 | 2,5705 | -0,0721 | -2,7288% | 2,5705 | 2,5705 |
| 03-07-2026 | 2,6426 | 0,0287 | +1,1001% | 2,6426 | 2,6426 |
| 02-07-2026 | 2,6138 | -0,0260 | -0,9885% | 2,6138 | 2,6138 |
| 01-07-2026 | 2,6399 | -0,0232 | -0,8725% | 2,6399 | 2,6399 |
| 30-06-2026 | 2,6632 | -0,0076 | -0,2873% | 2,6632 | 2,6632 |
| 29-06-2026 | 2,6708 | 0,0644 | +2,4735% | 2,6708 | 2,6708 |
| 26-06-2026 | 2,6064 | -0,0437 | -1,6500% | 2,6064 | 2,6064 |
| 25-06-2026 | 2,6501 | -0,0166 | -0,6234% | 2,6501 | 2,6501 |
| 24-06-2026 | 2,6667 | -0,0048 | -0,1819% | 2,6667 | 2,6667 |
| 23-06-2026 | 2,6716 | -0,0164 | -0,6112% | 2,6716 | 2,6716 |
| 22-06-2026 | 2,6880 | -0,0430 | -1,5745% | 2,6880 | 2,6880 |
| 19-06-2026 | 2,7310 | 0,0280 | +1,0385% | 2,7310 | 2,7310 |
| 18-06-2026 | 2,7029 | 0,0190 | +0,7113% | 2,7029 | 2,7029 |
| 17-06-2026 | 2,6838 | 0,0128 | +0,4817% | 2,6838 | 2,6838 |
| 16-06-2026 | 2,6710 | -0,0074 | -0,2769% | 2,6710 | 2,6710 |
| 15-06-2026 | 2,6784 | -0,0423 | -1,5558% | 2,6784 | 2,6784 |
| 12-06-2026 | 2,7207 | -0,0509 | -1,8365% | 2,7207 | 2,7207 |
| 11-06-2026 | 2,7716 | -0,0332 | -1,1869% | 2,7716 | 2,7716 |
| 10-06-2026 | 2,8049 | 0,0481 | +1,7451% | 2,8049 | 2,8049 |
| 09-06-2026 | 2,7568 | -0,0243 | -0,8767% | 2,7568 | 2,7568 |
| 08-06-2026 | 2,7812 | -0,0156 | -0,5603% | 2,7812 | 2,7812 |
| 05-06-2026 | 2,7969 | 0,0531 | +1,9365% | 2,7969 | 2,7969 |
| 04-06-2026 | 2,7437 | -0,0328 | -1,1819% | 2,7437 | 2,7437 |
| 03-06-2026 | 2,7766 | 0,0811 | +3,0106% | 2,7766 | 2,7766 |
| 02-06-2026 | 2,6954 | -0,0410 | -1,5015% | 2,6954 | 2,6954 |
| 01-06-2026 | 2,7365 | 0,1029 | +3,9097% | 2,7365 | 2,7365 |
| 29-05-2026 | 2,6335 | -0,0325 | -1,2209% | 2,6335 | 2,6335 |
| 28-05-2026 | 2,6661 | -0,0240 | -0,8924% | 2,6661 | 2,6661 |
| 27-05-2026 | 2,6901 | 0,0061 | +0,2288% | 2,6901 | 2,6901 |
| 26-05-2026 | 2,6840 | 0,0765 | +2,9358% | 2,6840 | 2,6840 |
| 25-05-2026 | 2,6074 | -0,1157 | -4,2501% | 2,6074 | 2,6074 |
| 22-05-2026 | 2,7231 | -0,0486 | -1,7566% | 2,7231 | 2,7231 |
| 21-05-2026 | 2,7718 | 0,0514 | +1,8905% | 2,7718 | 2,7718 |
| 20-05-2026 | 2,7204 | -0,0952 | -3,3826% | 2,7204 | 2,7204 |
| 19-05-2026 | 2,8156 | 0,0346 | +1,2445% | 2,8156 | 2,8156 |
| 18-05-2026 | 2,7810 | -0,0645 | -2,2670% | 2,7810 | 2,7810 |
| 15-05-2026 | 2,8455 | 0,0756 | +2,7323% | 2,8455 | 2,8455 |
| 14-05-2026 | 2,7699 | -0,0395 | -1,4094% | 2,7699 | 2,7699 |
| 13-05-2026 | 2,8095 | -0,0117 | -0,4166% | 2,8095 | 2,8095 |
| 12-05-2026 | 2,8212 | 0,0503 | +1,8184% | 2,8212 | 2,8212 |
| 11-05-2026 | 2,7708 | 0,0825 | +3,0705% | 2,7708 | 2,7708 |
| 08-05-2026 | 2,6883 | 0,0093 | +0,3485% | 2,6883 | 2,6883 |
