IT Benchmark 1Y
IT Benchmark 1Y
2,8541
0,0892%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 2,8541 | 0,0892 | +3,2297% | 2,8541 | 2,8541 |
| 28-04-2026 | 2,7648 | 0,0765 | +2,8475% | 2,7648 | 2,7648 |
| 27-04-2026 | 2,6882 | -0,0224 | -0,8266% | 2,6882 | 2,6882 |
| 24-04-2026 | 2,7106 | 0,0326 | +1,2203% | 2,7106 | 2,7106 |
| 23-04-2026 | 2,6779 | -0,0144 | -0,5382% | 2,6779 | 2,6779 |
| 22-04-2026 | 2,6924 | 0,0970 | +3,7383% | 2,6924 | 2,6924 |
| 21-04-2026 | 2,5954 | 0,0320 | +1,2495% | 2,5954 | 2,5954 |
| 20-04-2026 | 2,5634 | 0,0473 | +1,8816% | 2,5634 | 2,5634 |
| 17-04-2026 | 2,5160 | -0,1227 | -4,6522% | 2,5160 | 2,5160 |
| 16-04-2026 | 2,6388 | -0,0452 | -1,6862% | 2,6388 | 2,6388 |
| 15-04-2026 | 2,6841 | 0,0265 | +0,9990% | 2,6841 | 2,6841 |
| 14-04-2026 | 2,6575 | -0,1216 | -4,3772% | 2,6575 | 2,6575 |
| 13-04-2026 | 2,7792 | 0,1009 | +3,7684% | 2,7792 | 2,7792 |
| 10-04-2026 | 2,6782 | -0,0064 | -0,2415% | 2,6782 | 2,6782 |
| 09-04-2026 | 2,6847 | 0,0468 | +1,7766% | 2,6847 | 2,6847 |
| 08-04-2026 | 2,6379 | -0,2625 | -9,0508% | 2,6379 | 2,6379 |
| 07-04-2026 | 2,9004 | 0,1911 | +7,0552% | 2,9004 | 2,9004 |
| 02-04-2026 | 2,7092 | -0,0668 | -2,4068% | 2,7092 | 2,7092 |
| 01-04-2026 | 2,7760 | -0,0137 | -0,4936% | 2,7760 | 2,7760 |
| 31-03-2026 | 2,7898 | -0,0307 | -1,0887% | 2,7898 | 2,7898 |
| 30-03-2026 | 2,8205 | -0,1032 | -3,5326% | 2,8205 | 2,8205 |
| 27-03-2026 | 2,9238 | 0,0090 | +0,3109% | 2,9238 | 2,9238 |
| 26-03-2026 | 2,9147 | 0,0926 | +3,2842% | 2,9147 | 2,9147 |
| 25-03-2026 | 2,8221 | -0,0329 | -1,1528% | 2,8221 | 2,8221 |
| 24-03-2026 | 2,8550 | 0,0680 | +2,4407% | 2,8550 | 2,8550 |
| 23-03-2026 | 2,7869 | -0,1020 | -3,5339% | 2,7869 | 2,7869 |
| 20-03-2026 | 2,8890 | 0,1341 | +4,8696% | 2,8890 | 2,8890 |
| 19-03-2026 | 2,7549 | 0,2282 | +9,0355% | 2,7549 | 2,7549 |
| 18-03-2026 | 2,5266 | 0,0023 | +0,0949% | 2,5266 | 2,5266 |
| 17-03-2026 | 2,5242 | 0,0297 | +1,1938% | 2,5242 | 2,5242 |
| 16-03-2026 | 2,4944 | -0,0788 | -3,0650% | 2,4944 | 2,4944 |
| 13-03-2026 | 2,5733 | 0,0370 | +1,4595% | 2,5733 | 2,5733 |
| 12-03-2026 | 2,5363 | 0,2595 | +11,401% | 2,5363 | 2,5363 |
| 11-03-2026 | 2,2767 | 0,1071 | +4,9376% | 2,2767 | 2,2767 |
| 10-03-2026 | 2,1696 | -0,1107 | -4,8553% | 2,1696 | 2,1696 |
| 09-03-2026 | 2,2803 | 0,0055 | +0,2440% | 2,2803 | 2,2803 |
| 06-03-2026 | 2,2747 | 0,0824 | +3,7601% | 2,2747 | 2,2747 |
| 05-03-2026 | 2,1923 | 0,0873 | +4,1482% | 2,1923 | 2,1923 |
| 04-03-2026 | 2,1050 | -0,0348 | -1,6279% | 2,1050 | 2,1050 |
| 03-03-2026 | 2,1398 | 0,0237 | +1,1243% | 2,1398 | 2,1398 |
| 02-03-2026 | 2,1160 | 0,0349 | +1,6804% | 2,1160 | 2,1160 |