IT Benchmark 1Y

Histórico

	Último	Variación	Variación %	Máximo	Mínimo
09-01-2026	2,0730	-0,0207	-0,9906%	2,0730	2,0730
08-01-2026	2,0937	0,0213	+1,0302%	2,0937	2,0937
07-01-2026	2,0723	-0,0153	-0,7364%	2,0723	2,0723
06-01-2026	2,0877	0,0091	+0,4423%	2,0877	2,0877
05-01-2026	2,0785	-0,0070	-0,3364%	2,0785	2,0785
02-01-2026	2,0855	0,0210	+1,0199%	2,0855	2,0855
30-12-2025	2,0645	0,0122	+0,5975%	2,0645	2,0645
29-12-2025	2,0522	-0,0832	-3,8990%	2,0522	2,0522
23-12-2025	2,1355	0,0360	+1,7184%	2,1355	2,1355
22-12-2025	2,0994	-0,0287	-1,3530%	2,0994	2,0994
19-12-2025	2,1282	-0,0289	-1,3424%	2,1282	2,1282
18-12-2025	2,1572	0,0099	+0,4646%	2,1572	2,1572
17-12-2025	2,1472	0,0071	+0,3357%	2,1472	2,1472
16-12-2025	2,1400	-0,0252	-1,1641%	2,1400	2,1400
15-12-2025	2,1652	-0,0118	-0,5462%	2,1652	2,1652
12-12-2025	2,1771	-0,0021	-0,0976%	2,1771	2,1771
11-12-2025	2,1792	-0,0021	-0,0974%	2,1792	2,1792
10-12-2025	2,1814	-0,0152	-0,6964%	2,1814	2,1814
09-12-2025	2,1967	0,0610	+2,8593%	2,1967	2,1967
08-12-2025	2,1356	0,0166	+0,7877%	2,1356	2,1356
05-12-2025	2,1189	-0,0165	-0,7741%	2,1189	2,1189
04-12-2025	2,1354	0,0468	+2,2417%	2,1354	2,1354
03-12-2025	2,0886	-0,0126	-0,6023%	2,0886	2,0886
02-12-2025	2,1013	0,0156	+0,7484%	2,1013	2,1013
01-12-2025	2,0856	-0,0083	-0,3974%	2,0856	2,0856
28-11-2025	2,0940	-0,0048	-0,2312%	2,0940	2,0940
27-11-2025	2,0988	0,0367	+1,7823%	2,0988	2,0988
26-11-2025	2,0621	-0,0199	-0,9599%	2,0621	2,0621
25-11-2025	2,0821	-0,0085	-0,4106%	2,0821	2,0821
24-11-2025	2,0906	-0,0180	-0,8541%	2,0906	2,0906
21-11-2025	2,1087	-0,0121	-0,5707%	2,1087	2,1087
20-11-2025	2,1208	0,0212	+1,0106%	2,1208	2,1208
19-11-2025	2,0995	0,0087	+0,4207%	2,0995	2,0995
18-11-2025	2,0907	-0,0205	-0,9751%	2,0907	2,0907
17-11-2025	2,1113	-0,0222	-1,0431%	2,1113	2,1113
14-11-2025	2,1336	0,0099	+0,4702%	2,1336	2,1336