IT Benchmark 1Y
IT Benchmark 1Y
3,0801
-0,0702%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-10-2024 | 3,1503 | -0,0334 | -1,0503% | 3,1503 | 3,1503 |
| 15-10-2024 | 3,1838 | 0,0072 | +0,2277% | 3,1838 | 3,1838 |
| 14-10-2024 | 3,1765 | -0,0162 | -0,5084% | 3,1765 | 3,1765 |
| 11-10-2024 | 3,1927 | 0,0224 | +0,7069% | 3,1927 | 3,1927 |
| 10-10-2024 | 3,1703 | 0,0308 | +0,9816% | 3,1703 | 3,1703 |
| 09-10-2024 | 3,1395 | -0,0040 | -0,1301% | 3,1395 | 3,1395 |
| 08-10-2024 | 3,1436 | 0,0109 | +0,3509% | 3,1436 | 3,1436 |
| 07-10-2024 | 3,1326 | 0,0575 | +1,8713% | 3,1326 | 3,1326 |
| 04-10-2024 | 3,0751 | -0,0043 | -0,1411% | 3,0751 | 3,0751 |
| 03-10-2024 | 3,0794 | -0,0126 | -0,4093% | 3,0794 | 3,0794 |
| 02-10-2024 | 3,0921 | 0,0394 | +1,2909% | 3,0921 | 3,0921 |
| 01-10-2024 | 3,0527 | -0,0333 | -1,0806% | 3,0527 | 3,0527 |
| 30-09-2024 | 3,0860 | -0,0415 | -1,3287% | 3,0860 | 3,0860 |
| 27-09-2024 | 3,1276 | 0,0089 | +0,2865% | 3,1276 | 3,1276 |
| 26-09-2024 | 3,1186 | -0,0013 | -0,0439% | 3,1186 | 3,1186 |
| 25-09-2024 | 3,1200 | 0,0514 | +1,6758% | 3,1200 | 3,1200 |
| 24-09-2024 | 3,0686 | -0,1208 | -3,7880% | 3,0686 | 3,0686 |
| 23-09-2024 | 3,1894 | -0,0526 | -1,6238% | 3,1894 | 3,1894 |
| 20-09-2024 | 3,2420 | -0,0105 | -0,3256% | 3,2420 | 3,2420 |
| 19-09-2024 | 3,2526 | 0,1253 | +4,0094% | 3,2526 | 3,2526 |
| 18-09-2024 | 3,1272 | -0,1207 | -3,7179% | 3,1272 | 3,1272 |
| 17-09-2024 | 3,2480 | 0,0967 | +3,0716% | 3,2480 | 3,2480 |
| 16-09-2024 | 3,1512 | -0,1032 | -3,1713% | 3,1512 | 3,1512 |
| 13-09-2024 | 3,2544 | -0,0331 | -1,0069% | 3,2544 | 3,2544 |
| 12-09-2024 | 3,2875 | 0,0661 | +2,0519% | 3,2875 | 3,2875 |
| 11-09-2024 | 3,2214 | -0,0764 | -2,3175% | 3,2214 | 3,2214 |
| 10-09-2024 | 3,2979 | 0,0090 | +0,2744% | 3,2979 | 3,2979 |
| 09-09-2024 | 3,2888 | 0,0413 | +1,2738% | 3,2888 | 3,2888 |
| 06-09-2024 | 3,2475 | 0,1652 | +5,3609% | 3,2475 | 3,2475 |
| 05-09-2024 | 3,0822 | -0,1811 | -5,5522% | 3,0822 | 3,0822 |
| 04-09-2024 | 3,2634 | -0,0554 | -1,6696% | 3,2634 | 3,2634 |
| 03-09-2024 | 3,3188 | 0,0233 | +0,7093% | 3,3188 | 3,3188 |
| 02-09-2024 | 3,2955 | -0,0065 | -0,1984% | 3,2955 | 3,2955 |
| 30-08-2024 | 3,3020 | 0,0246 | +0,7515% | 3,3020 | 3,3020 |
| 29-08-2024 | 3,2774 | -0,0289 | -0,8745% | 3,2774 | 3,2774 |
| 28-08-2024 | 3,3063 | 0,0049 | +0,1502% | 3,3063 | 3,3063 |
| 27-08-2024 | 3,3013 | 0,0330 | +1,0121% | 3,3013 | 3,3013 |
| 26-08-2024 | 3,2683 | -0,0189 | -0,5753% | 3,2683 | 3,2683 |
| 23-08-2024 | 3,2872 | 0,0513 | +1,5884% | 3,2872 | 3,2872 |
| 22-08-2024 | 3,2358 | 0,0513 | +1,5884% | 3,2358 | 3,2358 |
| 21-08-2024 | 3,2915 | -0,0158 | -0,4786% | 3,2915 | 3,2915 |
| 20-08-2024 | 3,3073 | 0,0337 | +1,0313% | 3,3073 | 3,3073 |
| 19-08-2024 | 3,2735 | -0,0586 | -1,7603% | 3,2735 | 3,2735 |