El Tesoro emitirá 285.700 millones de deuda en 2026 con la prima en mínimos de 17 años
G.E. |
Conthe confía en que la mejora de los ratings permita a la deuda española acceder a una mayor base de inversores
IT Benchmark 1Y
IT Benchmark 1Y
2,1472
0,0071%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 17-12-2025 | 2,1472 | 0,0071 | +0,3357% | 2,1472 | 2,1472 |
| 16-12-2025 | 2,1400 | -0,0252 | -1,1641% | 2,1400 | 2,1400 |
| 15-12-2025 | 2,1652 | -0,0118 | -0,5462% | 2,1652 | 2,1652 |
| 12-12-2025 | 2,1771 | -0,0021 | -0,0976% | 2,1771 | 2,1771 |
| 11-12-2025 | 2,1792 | -0,0021 | -0,0974% | 2,1792 | 2,1792 |
| 10-12-2025 | 2,1814 | -0,0152 | -0,6964% | 2,1814 | 2,1814 |
| 09-12-2025 | 2,1967 | 0,0610 | +2,8593% | 2,1967 | 2,1967 |
| 08-12-2025 | 2,1356 | 0,0166 | +0,7877% | 2,1356 | 2,1356 |
| 05-12-2025 | 2,1189 | -0,0165 | -0,7741% | 2,1189 | 2,1189 |
| 04-12-2025 | 2,1354 | 0,0468 | +2,2417% | 2,1354 | 2,1354 |
| 03-12-2025 | 2,0886 | -0,0126 | -0,6023% | 2,0886 | 2,0886 |
| 02-12-2025 | 2,1013 | 0,0156 | +0,7484% | 2,1013 | 2,1013 |
| 01-12-2025 | 2,0856 | -0,0083 | -0,3974% | 2,0856 | 2,0856 |
| 28-11-2025 | 2,0940 | -0,0048 | -0,2312% | 2,0940 | 2,0940 |
| 27-11-2025 | 2,0988 | 0,0367 | +1,7823% | 2,0988 | 2,0988 |
| 26-11-2025 | 2,0621 | -0,0199 | -0,9599% | 2,0621 | 2,0621 |
| 25-11-2025 | 2,0821 | -0,0085 | -0,4106% | 2,0821 | 2,0821 |
| 24-11-2025 | 2,0906 | -0,0180 | -0,8541% | 2,0906 | 2,0906 |
| 21-11-2025 | 2,1087 | -0,0121 | -0,5707% | 2,1087 | 2,1087 |
| 20-11-2025 | 2,1208 | 0,0212 | +1,0106% | 2,1208 | 2,1208 |
| 19-11-2025 | 2,0995 | 0,0087 | +0,4207% | 2,0995 | 2,0995 |
| 18-11-2025 | 2,0907 | -0,0205 | -0,9751% | 2,0907 | 2,0907 |
| 17-11-2025 | 2,1113 | -0,0222 | -1,0431% | 2,1113 | 2,1113 |
| 14-11-2025 | 2,1336 | 0,0099 | +0,4702% | 2,1336 | 2,1336 |
| 13-11-2025 | 2,1236 | 0,0159 | +0,7554% | 2,1236 | 2,1236 |
| 12-11-2025 | 2,1077 | 0,0098 | +0,4687% | 2,1077 | 2,1077 |
| 11-11-2025 | 2,0978 | 0,0025 | +0,1234% | 2,0978 | 2,0978 |
| 10-11-2025 | 2,0953 | 0,0005 | +0,0273% | 2,0953 | 2,0953 |
| 07-11-2025 | 2,0947 | 0,0060 | +0,2917% | 2,0947 | 2,0947 |
| 06-11-2025 | 2,0886 | 0,0060 | +0,2901% | 2,0886 | 2,0886 |
| 05-11-2025 | 2,0826 | 0,0153 | +0,7444% | 2,0826 | 2,0826 |
| 04-11-2025 | 2,0672 | 0,0141 | +0,6871% | 2,0672 | 2,0672 |
| 03-11-2025 | 2,0531 | -0,0183 | -0,8854% | 2,0531 | 2,0531 |
| 31-10-2025 | 2,0714 | -0,0195 | -0,9330% | 2,0714 | 2,0714 |
| 30-10-2025 | 2,0909 | 0,0358 | +1,7432% | 2,0909 | 2,0909 |
| 29-10-2025 | 2,0551 | -0,0182 | -0,8820% | 2,0551 | 2,0551 |
| 28-10-2025 | 2,0734 | 0,0012 | +0,0609% | 2,0734 | 2,0734 |
| 27-10-2025 | 2,0721 | -0,0302 | -1,4395% | 2,0721 | 2,0721 |
| 24-10-2025 | 2,1024 | 0,0363 | +1,7584% | 2,1024 | 2,1024 |
| 23-10-2025 | 2,0660 | 0,0293 | +1,4410% | 2,0660 | 2,0660 |
| 22-10-2025 | 2,0367 | -0,0134 | -0,6568% | 2,0367 | 2,0367 |
| 21-10-2025 | 2,0502 | -0,0021 | -0,1067% | 2,0502 | 2,0502 |
| 20-10-2025 | 2,0523 | -0,0098 | -0,4774% | 2,0523 | 2,0523 |
