IT Benchmark 1Y
IT Benchmark 1Y
2,1771
0,0281%
1D
1M
6M
1A
2A
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-04-2025 | 2,1489 | -0,0167 | -0,7717% | 2,1489 | 2,1489 |
| 08-04-2025 | 2,1657 | 0,0043 | +0,2002% | 2,1657 | 2,1657 |
| 07-04-2025 | 2,1613 | -0,0338 | -1,5411% | 2,1613 | 2,1613 |
| 04-04-2025 | 2,1952 | 0,2992 | +15,786% | 2,1952 | 2,1952 |
| 03-04-2025 | 1,8959 | -0,3175 | -14,347% | 1,8959 | 1,8959 |
| 02-04-2025 | 2,2135 | 0,0133 | +0,6082% | 2,2135 | 2,2135 |
| 01-04-2025 | 2,2001 | -0,0301 | -1,3529% | 2,2001 | 2,2001 |
| 31-03-2025 | 2,2303 | -0,0361 | -1,5960% | 2,2303 | 2,2303 |
| 28-03-2025 | 2,2664 | -0,0422 | -1,8283% | 2,2664 | 2,2664 |
| 27-03-2025 | 2,3086 | -0,0066 | -0,2884% | 2,3086 | 2,3086 |
| 26-03-2025 | 2,3153 | -0,0217 | -0,9289% | 2,3153 | 2,3153 |
| 25-03-2025 | 2,3370 | -0,0028 | -0,1197% | 2,3370 | 2,3370 |
| 24-03-2025 | 2,3398 | -0,0107 | -0,4585% | 2,3398 | 2,3398 |
| 21-03-2025 | 2,3506 | -0,0212 | -0,8960% | 2,3506 | 2,3506 |
| 20-03-2025 | 2,3719 | 0,0367 | +1,5742% | 2,3719 | 2,3719 |
| 19-03-2025 | 2,3351 | -0,1919 | -7,5968% | 2,3351 | 2,3351 |
| 18-03-2025 | 2,5271 | 0,1718 | +7,2946% | 2,5271 | 2,5271 |
| 17-03-2025 | 2,3553 | -0,0297 | -1,2487% | 2,3553 | 2,3553 |
| 14-03-2025 | 2,3851 | -0,0061 | -0,2584% | 2,3851 | 2,3851 |
| 13-03-2025 | 2,3912 | -0,0085 | -0,3558% | 2,3912 | 2,3912 |
| 12-03-2025 | 2,3998 | 0,0179 | +0,7519% | 2,3998 | 2,3998 |
| 11-03-2025 | 2,3819 | -0,0145 | -0,6054% | 2,3819 | 2,3819 |
| 10-03-2025 | 2,3964 | -0,0275 | -1,1379% | 2,3964 | 2,3964 |
| 07-03-2025 | 2,4240 | -0,0319 | -1,3003% | 2,4240 | 2,4240 |
| 06-03-2025 | 2,4559 | 0,0189 | +0,7773% | 2,4559 | 2,4559 |
| 05-03-2025 | 2,4369 | 0,1537 | +6,7335% | 2,4369 | 2,4369 |
| 04-03-2025 | 2,2832 | -0,0553 | -2,3684% | 2,2832 | 2,2832 |
| 03-03-2025 | 2,3386 | 0,0188 | +0,8121% | 2,3386 | 2,3386 |
| 28-02-2025 | 2,3198 | -0,0234 | -0,9997% | 2,3198 | 2,3198 |
| 27-02-2025 | 2,3432 | -0,0163 | -0,6947% | 2,3432 | 2,3432 |
| 26-02-2025 | 2,3596 | -0,0025 | -0,1065% | 2,3596 | 2,3596 |
| 25-02-2025 | 2,3621 | -0,0162 | -0,6829% | 2,3621 | 2,3621 |
| 24-02-2025 | 2,3783 | -0,0175 | -0,7308% | 2,3783 | 2,3783 |
| 21-02-2025 | 2,3958 | -0,0986 | -3,9550% | 2,3958 | 2,3958 |
| 20-02-2025 | 2,4945 | 0,0510 | +2,0886% | 2,4945 | 2,4945 |
| 19-02-2025 | 2,4435 | 0,0315 | +1,3082% | 2,4435 | 2,4435 |
| 18-02-2025 | 2,4119 | 0,0100 | +0,4178% | 2,4119 | 2,4119 |
| 17-02-2025 | 2,4019 | -0,0058 | -0,2419% | 2,4019 | 2,4019 |
| 14-02-2025 | 2,4077 | 0,0176 | +0,7389% | 2,4077 | 2,4077 |
| 13-02-2025 | 2,3900 | -0,0111 | -0,4656% | 2,3900 | 2,3900 |
| 12-02-2025 | 2,4012 | 0,0065 | +0,2721% | 2,4012 | 2,4012 |
| 11-02-2025 | 2,3947 | 0,0558 | +2,3899% | 2,3947 | 2,3947 |