IT Benchmark 1Y
IT Benchmark 1Y
2,5267
0,0389%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 2,5267 | 0,0389 | +1,5663% | 2,5267 | 2,5267 |
| 23-01-2025 | 2,4877 | 0,0345 | +1,4084% | 2,4877 | 2,4877 |
| 22-01-2025 | 2,4532 | 0,0135 | +0,5556% | 2,4532 | 2,4532 |
| 21-01-2025 | 2,4396 | -0,0186 | -0,7588% | 2,4396 | 2,4396 |
| 20-01-2025 | 2,4583 | -0,0173 | -0,6991% | 2,4583 | 2,4583 |
| 17-01-2025 | 2,4756 | -0,2780 | -10,097% | 2,4756 | 2,4756 |
| 16-01-2025 | 2,7536 | -0,0241 | -0,8706% | 2,7536 | 2,4611 |
| 15-01-2025 | 2,7778 | 0,0310 | +1,1320% | 2,7778 | 2,7778 |
| 14-01-2025 | 2,7467 | -0,0432 | -1,5505% | 2,7467 | 2,7467 |
| 13-01-2025 | 2,7900 | 0,0136 | +0,4899% | 2,7900 | 2,7900 |
| 10-01-2025 | 2,7764 | 0,0383 | +1,4020% | 2,7764 | 2,7764 |
| 09-01-2025 | 2,7380 | 0,0098 | +0,3622% | 2,7380 | 2,7380 |
| 08-01-2025 | 2,7281 | 0,0277 | +1,0292% | 2,7281 | 2,7281 |
| 07-01-2025 | 2,7003 | -0,0087 | -0,3235% | 2,7003 | 2,7003 |
| 06-01-2025 | 2,7091 | 0,0181 | +0,6736% | 2,7091 | 2,7091 |
| 03-01-2025 | 2,6909 | -0,0084 | -0,3143% | 2,6909 | 2,6909 |
| 02-01-2025 | 2,6994 | 0,0458 | +1,7278% | 2,6994 | 2,6994 |
| 30-12-2024 | 2,6536 | -0,1530 | -5,4531% | 2,6536 | 2,6536 |
| 27-12-2024 | 2,8066 | -0,0181 | -0,6420% | 2,8066 | 2,8066 |
| 23-12-2024 | 2,8248 | 0,0412 | +1,4816% | 2,8248 | 2,8248 |
| 20-12-2024 | 2,7835 | 0,0414 | +1,5097% | 2,7835 | 2,7835 |
| 19-12-2024 | 2,7421 | 0,0004 | +0,0169% | 2,7421 | 2,7421 |
| 18-12-2024 | 2,7417 | -0,0969 | -3,4150% | 2,8291 | 2,7417 |
| 17-12-2024 | 2,8386 | -0,0021 | -0,0760% | 2,8386 | 2,8314 |
| 16-12-2024 | 2,8408 | -0,0097 | -0,3427% | 2,8408 | 2,8408 |
| 13-12-2024 | 2,8505 | -0,0019 | -0,0695% | 2,8505 | 2,8505 |
| 12-12-2024 | 2,8525 | 0,0423 | +1,5080% | 2,8525 | 2,8525 |
| 11-12-2024 | 2,8101 | -0,0158 | -0,5604% | 2,8101 | 2,8101 |
| 10-12-2024 | 2,8260 | 0,0145 | +0,5172% | 2,8260 | 2,8260 |
| 09-12-2024 | 2,8114 | -0,0523 | -1,8288% | 2,8114 | 2,8114 |
| 06-12-2024 | 2,8638 | -0,0438 | -1,5076% | 2,8638 | 2,8638 |
| 05-12-2024 | 2,9077 | 0,1235 | +4,4389% | 2,9077 | 2,9077 |
| 04-12-2024 | 2,7841 | -0,0596 | -2,0961% | 2,7841 | 2,7841 |
| 03-12-2024 | 2,8437 | -0,0113 | -0,3980% | 2,8437 | 2,8437 |
| 02-12-2024 | 2,8550 | -0,0545 | -1,8743% | 2,8550 | 2,8550 |
| 29-11-2024 | 2,9096 | -0,0043 | -0,1501% | 2,9096 | 2,9096 |
| 28-11-2024 | 2,9140 | 0,0138 | +0,4769% | 2,9140 | 2,9140 |
| 27-11-2024 | 2,9001 | -0,0164 | -0,5628% | -- | -- |