IT Benchmark 1Y

Histórico

	Último	Variación	Variación %	Máximo	Mínimo
19-02-2026	2,0563	0,0453	+2,2537%	2,0563	2,0563
18-02-2026	2,0109	0,0002	+0,0119%	2,0109	2,0109
17-02-2026	2,0107	0,0071	+0,3561%	2,0107	2,0107
16-02-2026	2,0036	4,2E-5	+0,0020%	2,0036	2,0036
13-02-2026	2,0035	-0,0226	-1,1194%	2,0035	2,0035
12-02-2026	2,0262	0,0018	+0,0933%	2,0262	2,0262
11-02-2026	2,0243	0,0021	+0,1050%	2,0243	2,0243
10-02-2026	2,0222	-0,0015	-0,0781%	2,0222	2,0222
09-02-2026	2,0238	-0,0083	-0,4115%	2,0238	2,0238
06-02-2026	2,0321	0,0001	+0,0083%	2,0321	2,0321
05-02-2026	2,0320	0,0018	+0,0911%	2,0320	2,0320
04-02-2026	2,0301	0,2886	+16,576%	2,0301	2,0301
03-02-2026	1,7415	-0,2979	-14,610%	1,7415	1,7415
02-02-2026	2,0394	0,0034	+0,1711%	2,0394	2,0394
30-01-2026	2,0359	0,0050	+0,2506%	2,0359	2,0359
29-01-2026	2,0308	0,0131	+0,6539%	2,0308	2,0308
28-01-2026	2,0177	-0,0396	-1,9260%	2,0177	2,0177
27-01-2026	2,0573	0,0147	+0,7220%	2,0573	2,0573
26-01-2026	2,0425	-0,0206	-0,9997%	2,0425	2,0425
23-01-2026	2,0632	0,0146	+0,7148%	2,0632	2,0632
22-01-2026	2,0485	0,0176	+0,8709%	2,0485	2,0485
21-01-2026	2,0308	-0,0168	-0,8208%	2,0308	2,0308
20-01-2026	2,0476	-0,0060	-0,2935%	2,0476	2,0476
19-01-2026	2,0537	-0,0137	-0,6650%	2,0537	2,0537
16-01-2026	2,0674	-0,0012	-0,0605%	2,0674	2,0674
15-01-2026	2,0687	0,0187	+0,9166%	2,0687	2,0687
14-01-2026	2,0499	-0,0313	-1,5044%	2,0499	2,0499
13-01-2026	2,0812	0,0003	+0,0165%	2,0812	2,0812
12-01-2026	2,0808	0,0078	+0,3805%	2,0808	2,0808
09-01-2026	2,0730	-0,0207	-0,9906%	2,0730	2,0730
08-01-2026	2,0937	0,0213	+1,0302%	2,0937	2,0937
07-01-2026	2,0723	-0,0153	-0,7364%	2,0723	2,0723
06-01-2026	2,0877	0,0091	+0,4423%	2,0877	2,0877
05-01-2026	2,0785	-0,0070	-0,3364%	2,0785	2,0785
02-01-2026	2,0855	0,0210	+1,0199%	2,0855	2,0855
30-12-2025	2,0645	0,0122	+0,5975%	2,0645	2,0645
29-12-2025	2,0522	-0,0832	-3,8990%	2,0522	2,0522
23-12-2025	2,1355	0,0360	+1,7184%	2,1355	2,1355
22-12-2025	2,0994	-0,0287	-1,3530%	2,0994	2,0994