La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
IT Benchmark 15Y
IT Benchmark 15Y
4,2391
-0,0236%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-08-2026 | 4,2391 | -0,0236 | -0,5551% | 4,2391 | 4,2391 |
| 12-08-2026 | 4,2628 | -0,0017 | -0,0409% | 4,2628 | 4,2628 |
| 11-08-2026 | 4,2645 | -0,0187 | -0,4380% | 4,2645 | 4,2645 |
| 10-08-2026 | 4,2833 | 0,0594 | +1,4063% | 4,2833 | 4,2833 |
| 07-08-2026 | 4,2239 | 0,0030 | +0,0716% | 4,2239 | 4,2239 |
| 06-08-2026 | 4,2208 | 0,0216 | +0,5165% | 4,2208 | 4,2208 |
| 05-08-2026 | 4,1991 | 0,0051 | +0,1217% | 4,1991 | 4,1991 |
| 04-08-2026 | 4,1940 | -0,0648 | -1,5238% | 4,1940 | 4,1940 |
| 03-08-2026 | 4,2589 | -0,0574 | -1,3314% | 4,2589 | 4,2589 |
| 31-07-2026 | 4,3164 | 0,0269 | +0,6277% | 4,3164 | 4,3164 |
| 30-07-2026 | 4,2895 | 0,0060 | +0,1407% | 4,2895 | 4,2895 |
| 29-07-2026 | 4,2835 | 0,0614 | +1,4549% | 4,2835 | 4,2835 |
| 28-07-2026 | 4,2220 | -0,0207 | -0,4883% | 4,2220 | 4,2220 |
| 27-07-2026 | 4,2427 | -0,0622 | -1,4464% | 4,2427 | 4,2427 |
| 24-07-2026 | 4,3050 | -0,0557 | -1,2787% | 4,3050 | 4,3050 |
| 23-07-2026 | 4,3608 | 0,0479 | +1,1123% | 4,3608 | 4,3608 |
| 22-07-2026 | 4,3128 | 0,0121 | +0,2829% | 4,3128 | 4,3128 |
| 21-07-2026 | 4,3006 | 0,0149 | +0,3488% | 4,3006 | 4,3006 |
| 20-07-2026 | 4,2857 | 0,0297 | +0,6984% | 4,2857 | 4,2857 |
| 17-07-2026 | 4,2560 | -0,0097 | -0,2295% | 4,2560 | 4,2560 |
| 16-07-2026 | 4,2658 | 0,0463 | +1,0980% | 4,2658 | 4,2658 |
| 15-07-2026 | 4,2194 | 0,0364 | +0,8702% | 4,2194 | 4,2194 |
| 14-07-2026 | 4,1830 | -0,0097 | -0,2313% | 4,1830 | 4,1830 |
| 13-07-2026 | 4,1927 | 0,0487 | +1,1765% | 4,1927 | 4,1927 |
| 10-07-2026 | 4,1440 | -0,0261 | -0,6281% | 4,1440 | 4,1440 |
| 09-07-2026 | 4,1702 | -0,0517 | -1,2252% | 4,1702 | 4,1702 |
| 08-07-2026 | 4,2219 | 0,1188 | +2,8961% | 4,2219 | 4,2219 |
| 07-07-2026 | 4,1031 | 0,0404 | +0,9956% | 4,1031 | 4,1031 |
| 06-07-2026 | 4,0626 | 0,0086 | +0,2138% | 4,0626 | 4,0626 |
| 03-07-2026 | 4,0539 | 0,0296 | +0,7374% | 4,0539 | 4,0539 |
| 02-07-2026 | 4,0243 | 0,0133 | +0,3336% | 4,0243 | 4,0243 |
| 01-07-2026 | 4,0109 | 0,0390 | +0,9826% | 4,0109 | 4,0109 |
| 30-06-2026 | 3,9718 | -0,0037 | -0,0945% | 3,9718 | 3,9718 |
| 29-06-2026 | 3,9756 | 0,0047 | +0,1199% | 3,9756 | 3,9756 |
| 26-06-2026 | 3,9708 | -0,0037 | -0,0945% | 3,9708 | 3,9708 |
| 25-06-2026 | 3,9746 | -0,0009 | -0,0230% | 3,9746 | 3,9746 |
| 24-06-2026 | 3,9755 | -0,0435 | -1,0841% | 3,9755 | 3,9755 |
| 23-06-2026 | 4,0191 | -0,0133 | -0,3298% | 4,0191 | 4,0191 |
| 22-06-2026 | 4,0324 | -0,0497 | -1,2176% | 4,0324 | 4,0324 |
| 19-06-2026 | 4,0821 | 0,0840 | +2,1014% | 4,0821 | 4,0821 |
| 18-06-2026 | 3,9981 | -0,0208 | -0,5192% | 3,9981 | 3,9981 |
| 17-06-2026 | 4,0189 | -0,0103 | -0,2572% | 4,0189 | 4,0189 |
| 16-06-2026 | 4,0293 | -0,0276 | -0,6810% | 4,0293 | 4,0293 |
| 15-06-2026 | 4,0569 | -0,0430 | -1,0508% | 4,0569 | 4,0569 |
