IT Benchmark 15Y
IT Benchmark 15Y
4,2810
0,0508%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 4,2810 | 0,0508 | +1,2009% | 4,2810 | 4,2810 |
| 28-04-2026 | 4,2302 | 0,0196 | +0,4666% | 4,2302 | 4,2302 |
| 27-04-2026 | 4,2106 | 0,0406 | +0,9747% | 4,2106 | 4,2106 |
| 24-04-2026 | 4,1699 | 0,0173 | +0,4184% | 4,1699 | 4,1699 |
| 23-04-2026 | 4,1526 | 0,0086 | +0,2098% | 4,1526 | 4,1526 |
| 22-04-2026 | 4,1439 | -0,0075 | -0,1816% | 4,1439 | 4,1439 |
| 21-04-2026 | 4,1514 | 0,0469 | +1,1442% | 4,1514 | 4,1514 |
| 20-04-2026 | 4,1044 | 0,0248 | +0,6081% | 4,1044 | 4,1044 |
| 17-04-2026 | 4,0796 | -0,1053 | -2,5167% | 4,0796 | 4,0796 |
| 16-04-2026 | 4,1850 | -0,0096 | -0,2288% | 4,1850 | 4,1850 |
| 15-04-2026 | 4,1946 | 0,0290 | +0,6977% | 4,1946 | 4,1946 |
| 14-04-2026 | 4,1655 | -0,0850 | -2,0009% | 4,1655 | 4,1655 |
| 13-04-2026 | 4,2505 | 0,0562 | +1,3411% | 4,2505 | 4,2505 |
| 10-04-2026 | 4,1943 | 0,0395 | +0,9509% | 4,1943 | 4,1943 |
| 09-04-2026 | 4,1548 | 0,0745 | +1,8265% | 4,1548 | 4,1548 |
| 08-04-2026 | 4,0803 | -0,2480 | -5,7317% | 4,0803 | 4,0803 |
| 07-04-2026 | 4,3283 | 0,1198 | +2,8485% | 4,3283 | 4,3283 |
| 02-04-2026 | 4,2085 | 0,0097 | +0,2312% | 4,2085 | 4,2085 |
| 01-04-2026 | 4,1988 | -0,0270 | -0,6391% | 4,1988 | 4,1988 |
| 31-03-2026 | 4,2258 | -0,0971 | -2,2466% | 4,2258 | 4,2258 |
| 30-03-2026 | 4,3229 | -0,0688 | -1,5681% | 4,3229 | 4,3229 |
| 27-03-2026 | 4,3918 | 0,0719 | +1,6658% | 4,3918 | 4,3918 |
| 26-03-2026 | 4,3198 | 0,1396 | +3,3418% | 4,3198 | 4,3198 |
| 25-03-2026 | 4,1801 | -0,0790 | -1,8555% | 4,1801 | 4,1801 |
| 24-03-2026 | 4,2591 | 0,0359 | +0,8505% | 4,2591 | 4,2591 |
| 23-03-2026 | 4,2232 | -0,0571 | -1,3354% | 4,2232 | 4,2232 |
| 20-03-2026 | 4,2804 | 0,1580 | +3,8341% | 4,2804 | 4,2804 |
| 19-03-2026 | 4,1223 | 0,0815 | +2,0181% | 4,1223 | 4,1223 |
| 18-03-2026 | 4,0408 | 0,0020 | +0,0497% | 4,0408 | 4,0408 |
| 17-03-2026 | 4,0388 | -0,0642 | -1,5662% | 4,0388 | 4,0388 |
| 16-03-2026 | 4,1030 | -0,0475 | -1,1465% | 4,1030 | 4,1030 |
| 13-03-2026 | 4,1506 | 0,0476 | +1,1623% | 4,1506 | 4,1506 |
| 12-03-2026 | 4,1029 | 0,0821 | +2,0441% | 4,1029 | 4,1029 |
| 11-03-2026 | 4,0207 | 0,1146 | +2,9349% | 4,0207 | 4,0207 |
| 10-03-2026 | 3,9061 | -0,0695 | -1,7503% | 3,9061 | 3,9061 |
| 09-03-2026 | 3,9757 | 0,0056 | +0,1416% | 3,9757 | 3,9757 |
| 06-03-2026 | 3,9701 | 0,0492 | +1,2557% | 3,9701 | 3,9701 |
| 05-03-2026 | 3,9208 | 0,1047 | +2,7446% | 3,9208 | 3,9208 |
| 04-03-2026 | 3,8161 | -0,0640 | -1,6512% | 3,8161 | 3,8161 |
| 03-03-2026 | 3,8801 | 0,1194 | +3,1773% | 3,8801 | 3,8801 |
| 02-03-2026 | 3,7607 | 0,0719 | +1,9518% | 3,7607 | 3,7607 |