_
_

IT Benchmark 15Y

IT Benchmark 15Y

4,1776 0,0005%

Histórico

Último Variación Variación % Máximo Mínimo
28-02-2024 4,1776 -- -- 4,1776 4,1776
27-02-2024 4,1770 0,0073 +0,1767% 4,1770 4,1770
26-02-2024 4,1696 0,0724 +1,7671% 4,1696 4,1696
23-02-2024 4,0972 -0,0924 -2,2070% 4,0972 4,0972
22-02-2024 4,1897 -0,0336 -0,7976% 4,1897 4,1897
21-02-2024 4,2234 0,0845 +2,0418% 4,2234 4,2234
20-02-2024 4,1389 -0,0354 -0,8500% 4,1389 4,1389
19-02-2024 4,1744 0,0093 +0,2254% 4,1744 4,1744
16-02-2024 4,1650 0,0287 +0,6941% 4,1650 4,1650
15-02-2024 4,1363 -0,0038 -0,0935% 4,1363 4,1363
14-02-2024 4,1401 -0,0780 -1,8513% 4,1401 4,1401
13-02-2024 4,2182 0,0166 +0,3956% 4,2182 4,2182
12-02-2024 4,2016 0,0166 +0,3956% 4,2016 4,2016
09-02-2024 4,2621 0,0270 +0,6381% 4,2621 4,2621
08-02-2024 4,2351 0,0484 +1,1565% 4,2351 4,2351
07-02-2024 4,1867 0,0230 +0,5535% 4,1867 4,1867
06-02-2024 4,1636 -0,0447 -1,0636% 4,1636 4,1636
05-02-2024 4,2084 -0,0447 -1,0636% 4,2084 4,2084
02-02-2024 4,1246 0,0717 +1,7702% 4,1246 4,1246
01-02-2024 4,0529 -0,0058 -0,1438% 4,0529 4,0529
31-01-2024 4,0587 -0,0791 -1,9125% 4,0587 4,0587
30-01-2024 4,1379 0,0497 +1,2159% 4,1379 4,1379
29-01-2024 4,0881 -0,0726 -1,7468% 4,0881 4,0881
26-01-2024 4,1608 0,0042 +0,1025% 4,1608 4,1608
25-01-2024 4,1566 -0,0518 -1,2316% 4,1566 4,1566
24-01-2024 4,2084 0,0067 +0,1605% 4,2084 4,2084
23-01-2024 4,2017 0,0693 +1,6790% 4,2017 4,2017
22-01-2024 4,1323 -0,0241 -0,5809% 4,1323 4,1323
19-01-2024 4,1564 -0,0293 -0,7004% 4,1564 4,1564
18-01-2024 4,1857 -0,0212 -0,5050% 4,1857 4,1857
17-01-2024 4,2070 0,1041 +2,5377% 4,2070 4,2070
16-01-2024 4,1029 0,0152 +0,3738% 4,1029 4,1029
15-01-2024 4,0876 0,0662 +1,6466% 4,0876 4,0876
12-01-2024 4,0214 -0,0739 -1,8045% 4,0214 4,0214
11-01-2024 4,0953 0,0272 +0,6709% 4,0953 4,0953
10-01-2024 4,0680 -0,0527 -1,2802% 4,0680 4,0680
09-01-2024 4,1207 0,0293 +0,7183% 4,1207 4,1207
08-01-2024 4,0913 -0,0259 -0,6312% 4,0913 4,0913
05-01-2024 4,1173 0,0293 +0,7183% 4,1173 4,1173
04-01-2024 4,0880 0,0919 +2,3014% 4,0880 4,0880
03-01-2024 3,9960 -0,0074 -0,1856% 3,9960 3,9960
02-01-2024 4,0034 0,0288 +0,7264% 4,0034 4,0034