IT Benchmark 15Y
IT Benchmark 15Y
3,9429
0,0254%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-08-2024 | 3,9429 | -- | -- | 3,9429 | 3,9429 |
| 28-08-2024 | 3,9174 | -0,0298 | -0,7570% | 3,9174 | 3,9174 |
| 27-08-2024 | 3,9473 | 0,0729 | +1,8826% | 3,9473 | 3,9473 |
| 26-08-2024 | 3,8744 | 0,0222 | +0,5777% | 3,8744 | 3,8744 |
| 23-08-2024 | 3,8521 | -0,0349 | -0,9003% | 3,8521 | 3,8521 |
| 22-08-2024 | 3,8871 | -0,0349 | -0,9003% | 3,8871 | 3,8871 |
| 21-08-2024 | 3,8458 | -0,0225 | -0,5832% | 3,8458 | 3,8458 |
| 20-08-2024 | 3,8683 | -0,0229 | -0,5899% | 3,8683 | 3,8683 |
| 19-08-2024 | 3,8913 | -0,0088 | -0,2280% | 3,8913 | 3,8913 |
| 16-08-2024 | 3,9002 | 0,0665 | +1,7360% | 3,9002 | 3,9002 |
| 14-08-2024 | 3,8336 | -0,0045 | -0,1174% | 3,8336 | 3,8336 |
| 13-08-2024 | 3,8381 | -0,0741 | -1,8943% | 3,8381 | 3,8381 |
| 12-08-2024 | 3,9122 | 0,0052 | +0,1334% | 3,9122 | 3,9122 |
| 09-08-2024 | 3,9070 | -0,0564 | -1,4248% | 3,9070 | 3,9070 |
| 08-08-2024 | 3,9635 | -0,0059 | -0,1489% | 3,9635 | 3,9635 |
| 07-08-2024 | 3,9694 | 0,0622 | +1,5930% | 3,9694 | 3,9694 |
| 06-08-2024 | 3,9072 | -0,0331 | -0,8409% | 3,9072 | 3,9072 |
| 05-08-2024 | 3,9403 | 0,0274 | +0,7011% | 3,9403 | 3,9403 |
| 02-08-2024 | 3,9129 | 0,0062 | +0,1591% | 3,9129 | 3,9129 |
| 01-08-2024 | 3,9066 | -0,0139 | -0,3554% | 3,9066 | 3,9066 |
| 31-07-2024 | 3,9206 | -0,0139 | -0,3554% | 3,9206 | 3,9206 |
| 30-07-2024 | 3,9727 | 0,0011 | +0,0301% | 3,9727 | 3,9727 |
| 29-07-2024 | 3,9715 | -0,0599 | -1,4865% | 3,9715 | 3,9715 |
| 26-07-2024 | 4,0314 | -0,0213 | -0,5258% | 4,0314 | 4,0314 |
| 25-07-2024 | 4,0527 | -0,0100 | -0,2478% | 4,0527 | 4,0527 |
| 24-07-2024 | 4,0628 | 0,0354 | +0,8793% | 4,0628 | 4,0628 |
| 23-07-2024 | 4,0274 | 0,0104 | +0,2588% | 4,0274 | 4,0274 |
| 22-07-2024 | 4,0170 | -0,0089 | -0,2234% | 4,0170 | 4,0170 |
| 19-07-2024 | 4,0260 | 0,0652 | +1,6477% | 4,0260 | 4,0260 |
| 18-07-2024 | 3,9607 | 0,0652 | +1,6477% | 3,9607 | 3,9607 |
| 17-07-2024 | 3,9808 | 0,0137 | +0,3458% | 3,9808 | 3,9808 |
| 16-07-2024 | 3,9671 | -0,0383 | -0,9585% | 3,9671 | 3,9671 |
| 15-07-2024 | 4,0055 | -0,0477 | -1,1792% | 4,0055 | 4,0055 |
| 12-07-2024 | 4,0533 | 0,0134 | +0,3340% | 4,0533 | 4,0533 |
| 11-07-2024 | 4,0398 | -0,0665 | -1,6204% | 4,0398 | 4,0398 |
| 10-07-2024 | 4,1063 | -0,1262 | -2,9825% | 4,1063 | 4,1063 |
| 09-07-2024 | 4,2325 | 0,0939 | +2,2710% | 4,2325 | 4,2325 |
| 08-07-2024 | 4,1386 | -0,0475 | -1,1361% | 4,1386 | 4,1386 |
| 05-07-2024 | 4,1861 | -0,0636 | -1,4966% | 4,1861 | 4,1861 |
| 04-07-2024 | 4,2497 | 0,0107 | +0,2529% | 4,2497 | 4,2497 |
| 03-07-2024 | 4,2390 | -0,0741 | -1,7193% | 4,2390 | 4,2390 |
| 02-07-2024 | 4,3132 | -0,0326 | -0,7517% | 4,3132 | 4,3132 |
| 01-07-2024 | 4,3458 | 0,0341 | +0,7930% | 4,3458 | 4,3458 |