IT Benchmark 15Y
IT Benchmark 15Y
3,5166
-0,0272%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-12-2024 | 3,5166 | -0,0272 | -0,7675% | 3,5166 | 3,5166 |
| 04-12-2024 | 3,5438 | -0,0307 | -0,8589% | 3,5438 | 3,5438 |
| 03-12-2024 | 3,5745 | -0,0154 | -0,4301% | 3,5745 | 3,5745 |
| 02-12-2024 | 3,5900 | -0,0293 | -0,8106% | 3,5900 | 3,5900 |
| 29-11-2024 | 3,6193 | -0,0508 | -1,3845% | 3,6193 | 3,6193 |
| 28-11-2024 | 3,6701 | -0,0589 | -1,5818% | 3,6701 | 3,6701 |
| 27-11-2024 | 3,7291 | -0,0489 | -1,2954% | 3,7291 | 3,7291 |
| 26-11-2024 | 3,7780 | -0,0140 | -0,3714% | 3,7780 | 3,7780 |
| 25-11-2024 | 3,7921 | -0,0468 | -1,2193% | 3,7921 | 3,7921 |
| 22-11-2024 | 3,8389 | -0,0345 | -0,8920% | 3,8389 | 3,8389 |
| 21-11-2024 | 3,8735 | -0,0178 | -0,4575% | 3,8735 | 3,8735 |
| 20-11-2024 | 3,8913 | 0,0309 | +0,8027% | 3,8913 | 3,8913 |
| 19-11-2024 | 3,8603 | -0,0230 | -0,5946% | 3,8603 | 3,8603 |
| 18-11-2024 | 3,8834 | 0,0219 | +0,5697% | 3,8834 | 3,8834 |
| 15-11-2024 | 3,8614 | 0,0008 | +0,0215% | 3,8614 | 3,8614 |
| 14-11-2024 | 3,8606 | -0,0639 | -1,6306% | 3,8606 | 3,8606 |
| 13-11-2024 | 3,9246 | -0,0053 | -0,1373% | 3,9246 | 3,9246 |
| 11-11-2024 | 3,9060 | -0,0635 | -1,6009% | 3,9060 | 3,9060 |
| 08-11-2024 | 3,9695 | -0,0766 | -1,8951% | 3,9695 | 3,9695 |
| 07-11-2024 | 4,0462 | 0,0216 | +0,5389% | 4,0462 | 4,0462 |
| 06-11-2024 | 4,0245 | 0,0216 | +0,5389% | 4,0245 | 4,0245 |
| 05-11-2024 | 3,9642 | 0,0062 | +0,1573% | 3,9642 | 3,9642 |
| 04-11-2024 | 3,9580 | -0,0216 | -0,5434% | 3,9580 | 3,9580 |
| 01-11-2024 | 3,9796 | 0,0214 | +0,5422% | 3,9796 | 3,9796 |
| 31-10-2024 | 3,9582 | 0,0294 | +0,7487% | 3,9582 | 3,9582 |
| 30-10-2024 | 3,9288 | 0,0301 | +0,7740% | 3,9288 | 3,9288 |
| 29-10-2024 | 3,8986 | 0,0582 | +1,5167% | 3,8986 | 3,8986 |
| 28-10-2024 | 3,8403 | -0,0098 | -0,2558% | 3,8403 | 3,8403 |
| 25-10-2024 | 3,8502 | 0,0412 | +1,0818% | 3,8502 | 3,8502 |
| 24-10-2024 | 3,8090 | -0,0704 | -1,8154% | 3,8090 | 3,8090 |
| 23-10-2024 | 3,8794 | -0,0133 | -0,3422% | 3,8794 | 3,8794 |
| 22-10-2024 | 3,8927 | 0,0343 | +0,8914% | 3,8927 | 3,8927 |
| 21-10-2024 | 3,8583 | 0,1506 | +4,0619% | 3,8583 | 3,8583 |
| 18-10-2024 | 3,7077 | -0,0372 | -0,9946% | 3,7077 | 3,7077 |
| 17-10-2024 | 3,7450 | 0,0025 | +0,0675% | 3,7450 | 3,7450 |
| 16-10-2024 | 3,7424 | -0,0609 | -1,6029% | 3,7424 | 3,7424 |
| 15-10-2024 | 3,8034 | -0,0764 | -1,9707% | 3,8034 | 3,8034 |
| 14-10-2024 | 3,8799 | -0,0036 | -0,0950% | 3,8799 | 3,8799 |
| 11-10-2024 | 3,8836 | 0,0087 | +0,2263% | 3,8836 | 3,8836 |
| 10-10-2024 | 3,8748 | -0,0247 | -0,6355% | 3,8748 | 3,8748 |
| 09-10-2024 | 3,8996 | 0,0017 | +0,0440% | 3,8996 | 3,8996 |
| 08-10-2024 | 3,8979 | -0,0071 | -0,1825% | 3,8979 | 3,8979 |
| 07-10-2024 | 3,9050 | 0,0632 | +1,6469% | 3,9050 | 3,9050 |