IT Benchmark 15Y
IT Benchmark 15Y
4,0430
-0,0213%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-04-2025 | 4,0430 | -0,0213 | -0,5262% | 4,0430 | 4,0430 |
| 15-04-2025 | 4,0644 | 0,0525 | +1,3086% | 4,0644 | 4,0644 |
| 14-04-2025 | 4,0119 | -0,0918 | -2,2385% | 4,0119 | 4,0119 |
| 11-04-2025 | 4,1037 | -0,0373 | -0,9025% | 4,1037 | 4,1037 |
| 10-04-2025 | 4,1411 | -0,0764 | -1,8135% | 4,1411 | 4,1411 |
| 09-04-2025 | 4,2176 | 0,0165 | +0,3929% | 4,2176 | 4,2176 |
| 08-04-2025 | 4,2011 | -0,0068 | -0,1620% | 4,2011 | 4,2011 |
| 07-04-2025 | 4,2079 | 0,1003 | +2,4430% | 4,2079 | 4,2079 |
| 04-04-2025 | 4,1076 | -0,0116 | -0,2832% | 4,1076 | 4,1076 |
| 03-04-2025 | 4,1192 | -0,0285 | -0,6871% | 4,1192 | 4,1192 |
| 02-04-2025 | 4,1477 | 0,0281 | +0,6832% | 4,1477 | 4,1477 |
| 01-04-2025 | 4,1196 | -0,0691 | -1,6516% | 4,1196 | 4,1196 |
| 31-03-2025 | 4,1888 | 0,0140 | +0,3374% | 4,1888 | 4,1888 |
| 28-03-2025 | 4,1747 | -0,0396 | -0,9414% | 4,1747 | 4,1747 |
| 27-03-2025 | 4,2144 | -0,0088 | -0,2088% | 4,2144 | 4,2144 |
| 26-03-2025 | 4,2232 | -0,0034 | -0,0827% | 4,2232 | 4,2232 |
| 25-03-2025 | 4,2267 | 0,0211 | +0,5027% | 4,2267 | 4,2267 |
| 24-03-2025 | 4,2055 | 0,0250 | +0,5992% | 4,2055 | 4,2055 |
| 21-03-2025 | 4,1805 | -0,0296 | -0,7053% | 4,1805 | 4,1805 |
| 20-03-2025 | 4,2102 | 0,0031 | +0,0751% | 4,2102 | 4,2102 |
| 19-03-2025 | 4,2070 | -0,0214 | -0,5072% | 4,2070 | 4,2070 |
| 18-03-2025 | 4,2285 | 0,0251 | +0,5974% | 4,2285 | 4,2285 |
| 17-03-2025 | 4,2034 | -0,1102 | -2,5553% | 4,2034 | 4,2034 |
| 14-03-2025 | 4,3136 | 0,0082 | +0,1921% | 4,3136 | 4,3136 |
| 13-03-2025 | 4,3053 | 0,0072 | +0,1686% | 4,3053 | 4,3053 |
| 12-03-2025 | 4,2981 | -0,0045 | -0,1045% | 4,2981 | 4,2981 |
| 11-03-2025 | 4,3026 | 0,0724 | +1,7132% | 4,3026 | 4,3026 |
| 10-03-2025 | 4,2301 | -0,0008 | -0,0195% | 4,2301 | 4,2301 |
| 07-03-2025 | 4,2309 | -0,0228 | -0,5368% | 4,2309 | 4,2309 |
| 06-03-2025 | 4,2538 | 0,0788 | +1,8894% | 4,2538 | 4,2538 |
| 05-03-2025 | 4,1749 | 0,2476 | +6,3060% | 4,1749 | 4,1749 |
| 04-03-2025 | 3,9272 | 0,0192 | +0,4918% | 3,9272 | 3,9272 |
| 03-03-2025 | 3,9080 | 0,0863 | +2,2594% | 3,9080 | 3,9080 |
| 28-02-2025 | 3,8216 | -0,0149 | -0,3901% | 3,8216 | 3,8216 |
| 27-02-2025 | 3,8366 | 0,0057 | +0,1506% | 3,8366 | 3,8366 |
| 26-02-2025 | 3,8308 | -0,0412 | -1,0659% | 3,8308 | 3,8308 |
| 25-02-2025 | 3,8721 | -0,0226 | -0,5817% | 3,8721 | 3,8721 |
| 24-02-2025 | 3,8948 | 0,0096 | +0,2476% | 3,8948 | 3,8948 |