IT Benchmark 15Y
IT Benchmark 15Y
3,7615
0,0072%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-02-2026 | 3,7615 | 0,0072 | +0,1922% | 3,7615 | 3,7615 |
| 18-02-2026 | 3,7543 | -0,0207 | -0,5504% | 3,7543 | 3,7543 |
| 17-02-2026 | 3,7750 | -0,0144 | -0,3821% | 3,7750 | 3,7750 |
| 16-02-2026 | 3,7895 | -0,0045 | -0,1193% | 3,7895 | 3,7895 |
| 13-02-2026 | 3,7940 | -0,0163 | -0,4285% | 3,7940 | 3,7940 |
| 12-02-2026 | 3,8104 | -0,0163 | -0,4275% | 3,8104 | 3,8104 |
| 11-02-2026 | 3,8267 | -0,0081 | -0,2131% | 3,8267 | 3,8267 |
| 10-02-2026 | 3,8349 | -0,0410 | -1,0602% | 3,8349 | 3,8349 |
| 09-02-2026 | 3,8760 | -0,0119 | -0,3061% | 3,8760 | 3,8760 |
| 06-02-2026 | 3,8879 | -0,0036 | -0,0938% | 3,8879 | 3,8879 |
| 05-02-2026 | 3,8916 | 0,0073 | +0,1892% | 3,8916 | 3,8916 |
| 04-02-2026 | 3,8842 | -0,0192 | -0,4924% | 3,8842 | 3,8842 |
| 03-02-2026 | 3,9034 | 0,0302 | +0,7813% | 3,9034 | 3,9034 |
| 02-02-2026 | 3,8732 | 0,0109 | +0,2842% | 3,8732 | 3,8732 |
| 30-01-2026 | 3,8622 | 0,0109 | +0,2845% | 3,8622 | 3,8622 |
| 29-01-2026 | 3,8512 | -0,0127 | -0,3303% | 3,8512 | 3,8512 |
| 28-01-2026 | 3,8640 | -3,1E-5 | -0,0008% | 3,8640 | 3,8640 |
| 27-01-2026 | 3,8640 | 0,0063 | +0,1658% | 3,8640 | 3,8640 |
| 26-01-2026 | 3,8576 | -0,0347 | -0,8920% | 3,8576 | 3,8576 |
| 23-01-2026 | 3,8924 | -0,0100 | -0,2580% | 3,8924 | 3,8924 |
| 22-01-2026 | 3,9024 | -0,0128 | -0,3278% | 3,9024 | 3,9024 |
| 21-01-2026 | 3,9153 | 0,0183 | +0,4721% | 3,9153 | 3,9153 |
| 20-01-2026 | 3,8969 | 0,0365 | +0,9471% | 3,8969 | 3,8969 |
| 19-01-2026 | 3,8603 | 0,0136 | +0,3552% | 3,8603 | 3,8603 |
| 16-01-2026 | 3,8466 | 0,0027 | +0,0711% | 3,8466 | 3,8466 |
| 15-01-2026 | 3,8439 | -0,0218 | -0,5649% | 3,8439 | 3,8439 |
| 14-01-2026 | 3,8657 | -0,0237 | -0,6094% | 3,8657 | 3,8657 |
| 13-01-2026 | 3,8894 | 0,0337 | +0,8755% | 3,8894 | 3,8894 |
| 12-01-2026 | 3,8557 | -0,0309 | -0,7973% | 3,8557 | 3,8557 |
| 09-01-2026 | 3,8867 | -0,0246 | -0,6314% | 3,8867 | 3,8867 |
| 08-01-2026 | 3,9114 | 0,0110 | +0,2821% | 3,9114 | 3,9114 |
| 07-01-2026 | 3,9004 | -0,0274 | -0,6989% | 3,9004 | 3,9004 |
| 06-01-2026 | 3,9278 | -0,0432 | -1,0894% | 3,9278 | 3,9278 |
| 05-01-2026 | 3,9711 | -0,0370 | -0,9233% | 3,9711 | 3,9711 |
| 02-01-2026 | 4,0081 | 0,0684 | +1,7362% | 4,0081 | 4,0081 |
| 30-12-2025 | 3,9397 | 0,0412 | +1,0590% | 3,9397 | 3,9397 |
| 29-12-2025 | 3,8984 | -0,0430 | -1,0930% | 3,8984 | 3,8984 |
| 23-12-2025 | 3,9415 | -0,0534 | -1,3382% | 3,9415 | 3,9415 |
| 22-12-2025 | 3,9950 | 0,0167 | +0,4211% | 3,9950 | 3,9950 |