_
_

IT Benchmark 15Y

IT Benchmark 15Y

3,9569 0,0144%

Histórico

Último Variación Variación % Máximo Mínimo
24-01-2025 3,9569 0,0144 +0,3664% 3,9569 3,9569
23-01-2025 3,9424 0,0353 +0,9038% 3,9424 3,9424
22-01-2025 3,9071 0,0060 +0,1551% 3,9071 3,9071
21-01-2025 3,9010 -0,0255 -0,6494% 3,9010 3,9010
20-01-2025 3,9265 -0,0236 -0,5995% 3,9265 3,9265
17-01-2025 3,9502 -0,0385 -0,9673% 3,9502 3,9502
16-01-2025 3,9888 -0,0163 -0,4092% 3,9888 3,9778
15-01-2025 4,0052 -0,1276 -3,0875% 4,0052 4,0052
14-01-2025 4,1328 0,0092 +0,2241% 4,1328 4,1328
13-01-2025 4,1236 0,0634 +1,5629% 4,1236 4,1236
10-01-2025 4,0601 0,0237 +0,5886% 4,0601 4,0601
09-01-2025 4,0363 0,0400 +1,0018% 4,0363 4,0363
08-01-2025 3,9963 0,0497 +1,2600% 3,9963 3,9963
07-01-2025 3,9466 0,0520 +1,3368% 3,9466 3,9466
06-01-2025 3,8945 -0,0171 -0,4384% 3,8945 3,8945
03-01-2025 3,9117 0,0500 +1,2947% 3,9117 3,9117
02-01-2025 3,8617 0,0158 +0,4124% 3,8617 3,8617
30-12-2024 3,8458 -0,0081 -0,2113% 3,8458 3,8458
27-12-2024 3,8539 0,0387 +1,0165% 3,8539 3,8539
23-12-2024 3,8152 0,0421 +1,1159% 3,8152 3,8152
20-12-2024 3,7731 -0,0114 -0,3034% 3,7731 3,7731
19-12-2024 3,7845 0,0594 +1,5968% 3,7845 3,7845
18-12-2024 3,7251 0,0399 +1,0835% 3,7251 3,7181
17-12-2024 3,6851 -0,0165 -0,4474% 3,7138 3,6851
16-12-2024 3,7017 0,0154 +0,4178% 3,7017 3,7017
13-12-2024 3,6863 0,0594 +1,6399% 3,6863 3,6863
12-12-2024 3,6268 0,1031 +2,9276% 3,6268 3,6268
11-12-2024 3,5237 -0,0068 -0,1947% 3,5237 3,5237
10-12-2024 3,5305 0,0117 +0,3343% 3,5305 3,5305
09-12-2024 3,5188 -0,0087 -0,2481% 3,5188 3,5188
06-12-2024 3,5275 0,0109 +0,3101% 3,5275 3,5275
05-12-2024 3,5166 -0,0272 -0,7675% 3,5166 3,5166
04-12-2024 3,5438 -0,0307 -0,8589% 3,5438 3,5438
03-12-2024 3,5745 -0,0154 -0,4301% 3,5745 3,5745
02-12-2024 3,5900 -0,0293 -0,8106% 3,5900 3,5900
29-11-2024 3,6193 -0,0508 -1,3845% 3,6193 3,6193
28-11-2024 3,6701 -0,0589 -1,5818% 3,6701 3,6701
27-11-2024 3,7291 -0,0489 -1,2954% -- --