IT Benchmark 15Y
IT Benchmark 15Y
3,8855
0,0087%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 12-09-2024 | 3,8855 | 0,0087 | +0,2259% | 3,8855 | 3,8855 |
| 11-09-2024 | 3,8768 | -0,0573 | -1,4578% | 3,8768 | 3,8768 |
| 10-09-2024 | 3,9341 | -0,0142 | -0,3597% | 3,9341 | 3,9341 |
| 09-09-2024 | 3,9483 | 0,0096 | +0,2457% | 3,9483 | 3,9483 |
| 06-09-2024 | 3,9387 | 0,0716 | +1,8539% | 3,9387 | 3,9387 |
| 05-09-2024 | 3,8670 | 0,0050 | +0,1301% | 3,8670 | 3,8670 |
| 04-09-2024 | 3,8619 | -0,0743 | -1,8878% | 3,8619 | 3,8619 |
| 03-09-2024 | 3,9363 | -0,0436 | -1,0958% | 3,9363 | 3,9363 |
| 02-09-2024 | 3,9799 | 0,0195 | +0,4930% | 3,9799 | 3,9799 |
| 30-08-2024 | 3,9603 | 0,0174 | +0,4422% | 3,9603 | 3,9603 |
| 29-08-2024 | 3,9429 | 0,0254 | +0,6507% | 3,9429 | 3,9429 |
| 28-08-2024 | 3,9174 | -0,0298 | -0,7570% | 3,9174 | 3,9174 |
| 27-08-2024 | 3,9473 | 0,0729 | +1,8826% | 3,9473 | 3,9473 |
| 26-08-2024 | 3,8744 | 0,0222 | +0,5777% | 3,8744 | 3,8744 |
| 23-08-2024 | 3,8521 | -0,0349 | -0,9003% | 3,8521 | 3,8521 |
| 22-08-2024 | 3,8871 | -0,0349 | -0,9003% | 3,8871 | 3,8871 |
| 21-08-2024 | 3,8458 | -0,0225 | -0,5832% | 3,8458 | 3,8458 |
| 20-08-2024 | 3,8683 | -0,0229 | -0,5899% | 3,8683 | 3,8683 |
| 19-08-2024 | 3,8913 | -0,0088 | -0,2280% | 3,8913 | 3,8913 |
| 16-08-2024 | 3,9002 | 0,0665 | +1,7360% | 3,9002 | 3,9002 |
| 14-08-2024 | 3,8336 | -0,0045 | -0,1174% | 3,8336 | 3,8336 |
| 13-08-2024 | 3,8381 | -0,0741 | -1,8943% | 3,8381 | 3,8381 |
| 12-08-2024 | 3,9122 | 0,0052 | +0,1334% | 3,9122 | 3,9122 |
| 09-08-2024 | 3,9070 | -0,0564 | -1,4248% | 3,9070 | 3,9070 |
| 08-08-2024 | 3,9635 | -0,0059 | -0,1489% | 3,9635 | 3,9635 |
| 07-08-2024 | 3,9694 | 0,0622 | +1,5930% | 3,9694 | 3,9694 |
| 06-08-2024 | 3,9072 | -0,0331 | -0,8409% | 3,9072 | 3,9072 |
| 05-08-2024 | 3,9403 | 0,0274 | +0,7011% | 3,9403 | 3,9403 |
| 02-08-2024 | 3,9129 | 0,0062 | +0,1591% | 3,9129 | 3,9129 |
| 01-08-2024 | 3,9066 | -0,0139 | -0,3554% | 3,9066 | 3,9066 |
| 31-07-2024 | 3,9206 | -0,0139 | -0,3554% | 3,9206 | 3,9206 |
| 30-07-2024 | 3,9727 | 0,0011 | +0,0301% | 3,9727 | 3,9727 |
| 29-07-2024 | 3,9715 | -0,0599 | -1,4865% | 3,9715 | 3,9715 |
| 26-07-2024 | 4,0314 | -0,0213 | -0,5258% | 4,0314 | 4,0314 |
| 25-07-2024 | 4,0527 | -0,0100 | -0,2478% | 4,0527 | 4,0527 |
| 24-07-2024 | 4,0628 | 0,0354 | +0,8793% | 4,0628 | 4,0628 |
| 23-07-2024 | 4,0274 | 0,0104 | +0,2588% | 4,0274 | 4,0274 |
| 22-07-2024 | 4,0170 | -0,0089 | -0,2234% | 4,0170 | 4,0170 |
| 19-07-2024 | 4,0260 | 0,0652 | +1,6477% | 4,0260 | 4,0260 |
| 18-07-2024 | 3,9607 | 0,0652 | +1,6477% | 3,9607 | 3,9607 |
| 17-07-2024 | 3,9808 | 0,0137 | +0,3458% | 3,9808 | 3,9808 |
| 16-07-2024 | 3,9671 | -0,0383 | -0,9585% | 3,9671 | 3,9671 |
| 15-07-2024 | 4,0055 | -0,0477 | -1,1792% | 4,0055 | 4,0055 |