IT Benchmark 15Y
IT Benchmark 15Y
3,9569
0,0144%
Histórico
Último | Variación | Variación % | Máximo | Mínimo | |
---|---|---|---|---|---|
24-01-2025 | 3,9569 | 0,0144 | +0,3664% | 3,9569 | 3,9569 |
23-01-2025 | 3,9424 | 0,0353 | +0,9038% | 3,9424 | 3,9424 |
22-01-2025 | 3,9071 | 0,0060 | +0,1551% | 3,9071 | 3,9071 |
21-01-2025 | 3,9010 | -0,0255 | -0,6494% | 3,9010 | 3,9010 |
20-01-2025 | 3,9265 | -0,0236 | -0,5995% | 3,9265 | 3,9265 |
17-01-2025 | 3,9502 | -0,0385 | -0,9673% | 3,9502 | 3,9502 |
16-01-2025 | 3,9888 | -0,0163 | -0,4092% | 3,9888 | 3,9778 |
15-01-2025 | 4,0052 | -0,1276 | -3,0875% | 4,0052 | 4,0052 |
14-01-2025 | 4,1328 | 0,0092 | +0,2241% | 4,1328 | 4,1328 |
13-01-2025 | 4,1236 | 0,0634 | +1,5629% | 4,1236 | 4,1236 |
10-01-2025 | 4,0601 | 0,0237 | +0,5886% | 4,0601 | 4,0601 |
09-01-2025 | 4,0363 | 0,0400 | +1,0018% | 4,0363 | 4,0363 |
08-01-2025 | 3,9963 | 0,0497 | +1,2600% | 3,9963 | 3,9963 |
07-01-2025 | 3,9466 | 0,0520 | +1,3368% | 3,9466 | 3,9466 |
06-01-2025 | 3,8945 | -0,0171 | -0,4384% | 3,8945 | 3,8945 |
03-01-2025 | 3,9117 | 0,0500 | +1,2947% | 3,9117 | 3,9117 |
02-01-2025 | 3,8617 | 0,0158 | +0,4124% | 3,8617 | 3,8617 |
30-12-2024 | 3,8458 | -0,0081 | -0,2113% | 3,8458 | 3,8458 |
27-12-2024 | 3,8539 | 0,0387 | +1,0165% | 3,8539 | 3,8539 |
23-12-2024 | 3,8152 | 0,0421 | +1,1159% | 3,8152 | 3,8152 |
20-12-2024 | 3,7731 | -0,0114 | -0,3034% | 3,7731 | 3,7731 |
19-12-2024 | 3,7845 | 0,0594 | +1,5968% | 3,7845 | 3,7845 |
18-12-2024 | 3,7251 | 0,0399 | +1,0835% | 3,7251 | 3,7181 |
17-12-2024 | 3,6851 | -0,0165 | -0,4474% | 3,7138 | 3,6851 |
16-12-2024 | 3,7017 | 0,0154 | +0,4178% | 3,7017 | 3,7017 |
13-12-2024 | 3,6863 | 0,0594 | +1,6399% | 3,6863 | 3,6863 |
12-12-2024 | 3,6268 | 0,1031 | +2,9276% | 3,6268 | 3,6268 |
11-12-2024 | 3,5237 | -0,0068 | -0,1947% | 3,5237 | 3,5237 |
10-12-2024 | 3,5305 | 0,0117 | +0,3343% | 3,5305 | 3,5305 |
09-12-2024 | 3,5188 | -0,0087 | -0,2481% | 3,5188 | 3,5188 |
06-12-2024 | 3,5275 | 0,0109 | +0,3101% | 3,5275 | 3,5275 |
05-12-2024 | 3,5166 | -0,0272 | -0,7675% | 3,5166 | 3,5166 |
04-12-2024 | 3,5438 | -0,0307 | -0,8589% | 3,5438 | 3,5438 |
03-12-2024 | 3,5745 | -0,0154 | -0,4301% | 3,5745 | 3,5745 |
02-12-2024 | 3,5900 | -0,0293 | -0,8106% | 3,5900 | 3,5900 |
29-11-2024 | 3,6193 | -0,0508 | -1,3845% | 3,6193 | 3,6193 |
28-11-2024 | 3,6701 | -0,0589 | -1,5818% | 3,6701 | 3,6701 |
27-11-2024 | 3,7291 | -0,0489 | -1,2954% | -- | -- |