España arranca las colocaciones de deuda de 2026 con la prima de riesgo por debajo de los 40 puntos básicos
Coincidiendo con la avalancha de colocaciones de bonos, el Tesoro vende 7.010 millones en títulos a medio y largo plazo
IT Benchmark 15Y
IT Benchmark 15Y
3,8867
-0,0246%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-01-2026 | 3,8867 | -0,0246 | -0,6314% | 3,8867 | 3,8867 |
| 08-01-2026 | 3,9114 | 0,0110 | +0,2821% | 3,9114 | 3,9114 |
| 07-01-2026 | 3,9004 | -0,0274 | -0,6989% | 3,9004 | 3,9004 |
| 06-01-2026 | 3,9278 | -0,0432 | -1,0894% | 3,9278 | 3,9278 |
| 05-01-2026 | 3,9711 | -0,0370 | -0,9233% | 3,9711 | 3,9711 |
| 02-01-2026 | 4,0081 | 0,0684 | +1,7362% | 4,0081 | 4,0081 |
| 30-12-2025 | 3,9397 | 0,0412 | +1,0590% | 3,9397 | 3,9397 |
| 29-12-2025 | 3,8984 | -0,0430 | -1,0930% | 3,8984 | 3,8984 |
| 23-12-2025 | 3,9415 | -0,0534 | -1,3382% | 3,9415 | 3,9415 |
| 22-12-2025 | 3,9950 | 0,0167 | +0,4211% | 3,9950 | 3,9950 |
| 19-12-2025 | 3,9782 | 0,0491 | +1,2510% | 3,9782 | 3,9782 |
| 18-12-2025 | 3,9291 | -0,0302 | -0,7643% | 3,9291 | 3,9291 |
| 17-12-2025 | 3,9593 | 0,0320 | +0,8173% | 3,9593 | 3,9593 |
| 16-12-2025 | 3,9272 | -0,0146 | -0,3716% | 3,9272 | 3,9272 |
| 15-12-2025 | 3,9419 | -0,0321 | -0,8085% | 3,9419 | 3,9419 |
| 12-12-2025 | 3,9740 | 0,0303 | +0,7685% | 3,9740 | 3,9740 |
| 11-12-2025 | 3,9437 | -0,0293 | -0,7393% | 3,9437 | 3,9437 |
| 10-12-2025 | 3,9731 | 6,57E- | +0,0001% | 3,9731 | 3,9731 |
| 09-12-2025 | 3,9731 | -0,0091 | -0,2309% | 3,9731 | 3,9731 |
| 08-12-2025 | 3,9823 | 0,0650 | +1,6615% | 3,9823 | 3,9823 |
| 05-12-2025 | 3,9172 | 0,0118 | +0,3033% | 3,9172 | 3,9172 |
| 04-12-2025 | 3,9053 | 0,0209 | +0,5382% | 3,9053 | 3,9053 |
| 03-12-2025 | 3,8844 | -0,0172 | -0,4427% | 3,8844 | 3,8844 |
| 02-12-2025 | 3,9017 | -0,0009 | -0,0234% | 3,9017 | 3,9017 |
| 01-12-2025 | 3,9026 | 0,0570 | +1,4838% | 3,9026 | 3,9026 |
| 28-11-2025 | 3,8455 | 0,0053 | +0,1406% | 3,8455 | 3,8455 |
| 27-11-2025 | 3,8401 | 0,0089 | +0,2348% | 3,8401 | 3,8401 |
| 26-11-2025 | 3,8311 | -0,0081 | -0,2114% | 3,8311 | 3,8311 |
| 25-11-2025 | 3,8393 | -0,0488 | -1,2560% | 3,8393 | 3,8393 |
| 24-11-2025 | 3,8881 | -0,0172 | -0,4422% | 3,8881 | 3,8881 |
| 21-11-2025 | 3,9054 | -4,54E- | -0,0001% | 3,9054 | 3,9054 |
| 20-11-2025 | 3,9054 | 0,0389 | +1,0078% | 3,9054 | 3,9054 |
| 19-11-2025 | 3,8664 | -0,0353 | -0,9058% | 3,8664 | 3,8664 |
| 18-11-2025 | 3,9018 | 0,0235 | +0,6076% | 3,9018 | 3,9018 |
| 17-11-2025 | 3,8782 | -0,0127 | -0,3264% | 3,8782 | 3,8782 |
| 14-11-2025 | 3,8909 | 0,0406 | +1,0559% | 3,8909 | 3,8909 |
| 13-11-2025 | 3,8502 | 0,0368 | +0,9658% | 3,8502 | 3,8502 |
