La fuerte demanda de los inversores extranjeros blinda la deuda española ante la volatilidad
Crecimiento y mejoras del rating conquistan a los foráneos, que suman la mitad de los bonos en circulación y permiten al Tesoro acelerar el programa de 2026
IT Benchmark 10Y
IT Benchmark 10Y
3,6685
0,0090%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-07-2026 | 3,6685 | 0,0090 | +0,2465% | 3,6685 | 3,6685 |
| 03-07-2026 | 3,6594 | 0,0319 | +0,8820% | 3,6594 | 3,6594 |
| 02-07-2026 | 3,6274 | 0,0115 | +0,3186% | 3,6274 | 3,6274 |
| 01-07-2026 | 3,6159 | 0,0230 | +0,6409% | 3,6159 | 3,6159 |
| 30-06-2026 | 3,5929 | 0,0051 | +0,1426% | 3,5929 | 3,5929 |
| 29-06-2026 | 3,5878 | 0,0063 | +0,1782% | 3,5878 | 3,5878 |
| 26-06-2026 | 3,5814 | -0,0101 | -0,2814% | 3,5814 | 3,5814 |
| 25-06-2026 | 3,5915 | -0,0037 | -0,1047% | 3,5915 | 3,5915 |
| 24-06-2026 | 3,5953 | -0,0430 | -1,1841% | 3,5953 | 3,5953 |
| 23-06-2026 | 3,6383 | -0,0139 | -0,3823% | 3,6383 | 3,6383 |
| 22-06-2026 | 3,6523 | -0,0395 | -1,0708% | 3,6523 | 3,6523 |
| 19-06-2026 | 3,6918 | 0,0739 | +2,0451% | 3,6918 | 3,6918 |
| 18-06-2026 | 3,6179 | -0,0024 | -0,0688% | 3,6179 | 3,6179 |
| 17-06-2026 | 3,6203 | -0,0176 | -0,4849% | 3,6203 | 3,6203 |
| 16-06-2026 | 3,6380 | -0,0279 | -0,7623% | 3,6380 | 3,6380 |
| 15-06-2026 | 3,6659 | -0,0548 | -1,4748% | 3,6659 | 3,6659 |
| 12-06-2026 | 3,7208 | -0,0628 | -1,6616% | 3,7208 | 3,7208 |
| 11-06-2026 | 3,7837 | -0,0606 | -1,5773% | 3,7837 | 3,7837 |
| 10-06-2026 | 3,8443 | 0,0377 | +0,9926% | 3,8443 | 3,8443 |
| 09-06-2026 | 3,8065 | -0,0166 | -0,4365% | 3,8065 | 3,8065 |
| 08-06-2026 | 3,8232 | 0,0297 | +0,7844% | 3,8232 | 3,8232 |
| 05-06-2026 | 3,7935 | 0,0245 | +0,6506% | 3,7935 | 3,7935 |
| 04-06-2026 | 3,7689 | -0,0076 | -0,2019% | 3,7689 | 3,7689 |
| 03-06-2026 | 3,7766 | 0,0872 | +2,3637% | 3,7766 | 3,7766 |
| 02-06-2026 | 3,6894 | -0,0535 | -1,4306% | 3,6894 | 3,6894 |
| 01-06-2026 | 3,7429 | 0,0981 | +2,6921% | 3,7429 | 3,7429 |
| 29-05-2026 | 3,6448 | -0,0304 | -0,8272% | 3,6448 | 3,6448 |
| 28-05-2026 | 3,6752 | -0,0253 | -0,6858% | 3,6752 | 3,6752 |
| 27-05-2026 | 3,7006 | -0,0061 | -0,1667% | 3,7006 | 3,7006 |
| 26-05-2026 | 3,7068 | 0,0534 | +1,4619% | 3,7068 | 3,7068 |
| 25-05-2026 | 3,6533 | -0,1120 | -2,9747% | 3,6533 | 3,6533 |
| 22-05-2026 | 3,7654 | -0,0770 | -2,0044% | 3,7654 | 3,7654 |
| 21-05-2026 | 3,8424 | 0,0155 | +0,4066% | 3,8424 | 3,8424 |
| 20-05-2026 | 3,8268 | -0,1318 | -3,3294% | 3,8268 | 3,8268 |
| 19-05-2026 | 3,9586 | 0,0365 | +0,9317% | 3,9586 | 3,9586 |
| 18-05-2026 | 3,9221 | -0,0102 | -0,2612% | 3,9221 | 3,9221 |
| 15-05-2026 | 3,9323 | 0,1509 | +3,9929% | 3,9323 | 3,9323 |
| 14-05-2026 | 3,7814 | -0,0744 | -1,9298% | 3,7814 | 3,7814 |
| 13-05-2026 | 3,8558 | -0,0048 | -0,1257% | 3,8558 | 3,8558 |
| 12-05-2026 | 3,8606 | 0,0771 | +2,0382% | 3,8606 | 3,8606 |
| 11-05-2026 | 3,7835 | 0,0523 | +1,4034% | 3,7835 | 3,7835 |
| 08-05-2026 | 3,7311 | 0,0115 | +0,3093% | 3,7311 | 3,7311 |
