IT Benchmark 10Y
IT Benchmark 10Y
3,1274
-0,0168%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-12-2024 | 3,1274 | -0,0168 | -0,5359% | 3,1274 | 3,1274 |
| 04-12-2024 | 3,1443 | -0,0348 | -1,0949% | 3,1443 | 3,1443 |
| 03-12-2024 | 3,1791 | -0,0049 | -0,1550% | 3,1791 | 3,1791 |
| 02-12-2024 | 3,1840 | -0,0291 | -0,9086% | 3,1840 | 3,1840 |
| 29-11-2024 | 3,2132 | -0,0639 | -1,9499% | 3,2132 | 3,2132 |
| 28-11-2024 | 3,2772 | -0,0642 | -1,9233% | 3,2772 | 3,2772 |
| 27-11-2024 | 3,3414 | -0,0426 | -1,2611% | 3,3414 | 3,3414 |
| 26-11-2024 | 3,3841 | 0,0035 | +0,1050% | 3,3841 | 3,3841 |
| 25-11-2024 | 3,3805 | -0,0576 | -1,6774% | 3,3805 | 3,3805 |
| 22-11-2024 | 3,4382 | -0,0503 | -1,4441% | 3,4382 | 3,4382 |
| 21-11-2024 | 3,4886 | -0,0136 | -0,3885% | 3,4886 | 3,4886 |
| 20-11-2024 | 3,5022 | 0,0085 | +0,2443% | 3,5022 | 3,5022 |
| 19-11-2024 | 3,4937 | -0,0209 | -0,5973% | 3,4937 | 3,4937 |
| 18-11-2024 | 3,5147 | 0,0366 | +1,0536% | 3,5147 | 3,5147 |
| 15-11-2024 | 3,4780 | -0,0049 | -0,1431% | 3,4780 | 3,4780 |
| 14-11-2024 | 3,4830 | -0,0751 | -2,1126% | 3,4830 | 3,4830 |
| 13-11-2024 | 3,5582 | -6,2E-5 | -0,0017% | 3,5582 | 3,5582 |
| 11-11-2024 | 3,5189 | -0,0643 | -1,7955% | 3,5189 | 3,5189 |
| 08-11-2024 | 3,5832 | -0,0645 | -1,7700% | 3,5832 | 3,5832 |
| 07-11-2024 | 3,6478 | -0,0025 | -0,0693% | 3,6478 | 3,6478 |
| 06-11-2024 | 3,6503 | -0,0025 | -0,0693% | 3,6503 | 3,6503 |
| 05-11-2024 | 3,5970 | 0,0160 | +0,4474% | 3,5970 | 3,5970 |
| 04-11-2024 | 3,5810 | -0,0125 | -0,3485% | 3,5810 | 3,5810 |
| 01-11-2024 | 3,5935 | 0,0122 | +0,3433% | 3,5935 | 3,5935 |
| 31-10-2024 | 3,5812 | 0,0319 | +0,9010% | 3,5812 | 3,5812 |
| 30-10-2024 | 3,5492 | 0,0783 | +2,2573% | 3,5492 | 3,5492 |
| 29-10-2024 | 3,4709 | 0,0668 | +1,9627% | 3,4709 | 3,4709 |
| 28-10-2024 | 3,4040 | -0,0136 | -0,3989% | 3,4040 | 3,4040 |
| 25-10-2024 | 3,4177 | 0,0446 | +1,3245% | 3,4177 | 3,4177 |
| 24-10-2024 | 3,3730 | -0,0861 | -2,4913% | 3,3730 | 3,3730 |
| 23-10-2024 | 3,4592 | -0,0073 | -0,2132% | 3,4592 | 3,4592 |
| 22-10-2024 | 3,4666 | 0,0436 | +1,2754% | 3,4666 | 3,4666 |
| 21-10-2024 | 3,4229 | 0,1500 | +4,5848% | 3,4229 | 3,4229 |
| 18-10-2024 | 3,2729 | -0,0431 | -1,3025% | 3,2729 | 3,2729 |
| 17-10-2024 | 3,3161 | -0,0073 | -0,2200% | 3,3161 | 3,3161 |
| 16-10-2024 | 3,3234 | -0,0614 | -1,8155% | 3,3234 | 3,3234 |
| 15-10-2024 | 3,3848 | -0,0800 | -2,3091% | 3,3848 | 3,3848 |
| 14-10-2024 | 3,4648 | -0,0221 | -0,6350% | 3,4648 | 3,4648 |
| 11-10-2024 | 3,4870 | 0,0205 | +0,5938% | 3,4870 | 3,4870 |
| 10-10-2024 | 3,4664 | -0,0158 | -0,4560% | 3,4664 | 3,4664 |
| 09-10-2024 | 3,4823 | 0,0084 | +0,2424% | 3,4823 | 3,4823 |
| 08-10-2024 | 3,4739 | -0,0183 | -0,5245% | 3,4739 | 3,4739 |
| 07-10-2024 | 3,4922 | 0,0555 | +1,6157% | 3,4922 | 3,4922 |