_
_

IT Benchmark 10Y

IT Benchmark 10Y

3,7965 -0,0470%

Histórico

Último Variación Variación % Máximo Mínimo
29-02-2024 3,7965 -- -- 3,7965 3,7965
28-02-2024 3,8435 -0,0026 -0,0675% 3,8435 3,8435
27-02-2024 3,8461 0,0146 +0,3836% 3,8461 3,8461
26-02-2024 3,8314 0,0623 +1,6539% 3,8314 3,8314
23-02-2024 3,7691 -0,0887 -2,3015% 3,7691 3,7691
22-02-2024 3,8579 -0,0310 -0,7990% 3,8579 3,8579
21-02-2024 3,8889 0,0813 +2,1372% 3,8889 3,8889
20-02-2024 3,8076 -0,0444 -1,1551% 3,8076 3,8076
19-02-2024 3,8521 0,0255 +0,6665% 3,8521 3,8521
16-02-2024 3,8266 0,0330 +0,8710% 3,8266 3,8266
15-02-2024 3,7935 -0,0431 -1,1248% 3,7935 3,7935
14-02-2024 3,8367 -0,0495 -1,2737% 3,8367 3,8367
13-02-2024 3,8862 0,0171 +0,4441% 3,8862 3,8862
12-02-2024 3,8690 0,0171 +0,4441% 3,8690 3,8690
09-02-2024 3,9102 0,0233 +0,6018% 3,9102 3,9102
08-02-2024 3,8868 0,0627 +1,6396% 3,8868 3,8868
07-02-2024 3,8241 0,0170 +0,4476% 3,8241 3,8241
06-02-2024 3,8070 -0,0443 -1,1514% 3,8070 3,8070
05-02-2024 3,8514 -0,0443 -1,1514% 3,8514 3,8514
02-02-2024 3,7685 0,1054 +2,8779% 3,7685 3,7685
01-02-2024 3,6630 -0,0134 -0,3659% 3,6630 3,6630
31-01-2024 3,6765 -0,0838 -2,2305% 3,6765 3,6765
30-01-2024 3,7604 0,0690 +1,8701% 3,7604 3,7604
29-01-2024 3,6913 -0,0671 -1,7878% 3,6913 3,6913
26-01-2024 3,7585 -0,0123 -0,3267% 3,7585 3,7585
25-01-2024 3,7708 -0,0661 -1,7229% 3,7708 3,7708
24-01-2024 3,8370 -0,0271 -0,7018% 3,8370 3,8370
23-01-2024 3,8641 0,0708 +1,8680% 3,8641 3,8641
22-01-2024 3,7932 -0,0346 -0,9041% 3,7932 3,7932
19-01-2024 3,8278 -0,0319 -0,8283% 3,8278 3,8278
18-01-2024 3,8598 -0,0062 -0,1619% 3,8598 3,8598
17-01-2024 3,8661 0,1011 +2,6875% 3,8661 3,8661
16-01-2024 3,7649 0,0325 +0,8730% 3,7649 3,7649
15-01-2024 3,7323 0,0453 +1,2312% 3,7323 3,7323
12-01-2024 3,6869 -0,0835 -2,2166% 3,6869 3,6869
11-01-2024 3,7705 -0,0159 -0,4208% 3,7705 3,7705
10-01-2024 3,7864 -0,0123 -0,3238% 3,7864 3,7864
09-01-2024 3,7987 0,0435 +1,1597% 3,7987 3,7987
08-01-2024 3,7552 -0,0089 -0,2372% 3,7552 3,7552
05-01-2024 3,7641 0,0228 +0,6103% 3,7641 3,7641
04-01-2024 3,7413 0,0876 +2,3990% 3,7413 3,7413
03-01-2024 3,6536 0,0058 +0,1592% 3,6536 3,6536
02-01-2024 3,6478 -0,0102 -0,2808% 3,6478 3,6478