IT Benchmark 10Y
IT Benchmark 10Y
3,9358
0,0582%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 3,9358 | 0,0582 | +1,5016% | 3,9358 | 3,9358 |
| 28-04-2026 | 3,8775 | 0,0466 | +1,2167% | 3,8775 | 3,8775 |
| 27-04-2026 | 3,8309 | 0,0320 | +0,8436% | 3,8309 | 3,8309 |
| 24-04-2026 | 3,7989 | 0,0153 | +0,4065% | 3,7989 | 3,7989 |
| 23-04-2026 | 3,7835 | 0,0064 | +0,1706% | 3,7835 | 3,7835 |
| 22-04-2026 | 3,7770 | 0,0040 | +0,1072% | 3,7770 | 3,7770 |
| 21-04-2026 | 3,7730 | 0,0571 | +1,5371% | 3,7730 | 3,7730 |
| 20-04-2026 | 3,7159 | 0,0303 | +0,8234% | 3,7159 | 3,7159 |
| 17-04-2026 | 3,6855 | -0,1292 | -3,3883% | 3,6855 | 3,6855 |
| 16-04-2026 | 3,8148 | -0,0011 | -0,0312% | 3,8148 | 3,8148 |
| 15-04-2026 | 3,8160 | 0,0397 | +1,0512% | 3,8160 | 3,8160 |
| 14-04-2026 | 3,7763 | -0,1058 | -2,7266% | 3,7763 | 3,7763 |
| 13-04-2026 | 3,8821 | 0,0576 | +1,5075% | 3,8821 | 3,8821 |
| 10-04-2026 | 3,8245 | 0,0522 | +1,3845% | 3,8245 | 3,8245 |
| 09-04-2026 | 3,7722 | 0,0746 | +2,0181% | 3,7722 | 3,7722 |
| 08-04-2026 | 3,6976 | -0,2882 | -7,2307% | 3,6976 | 3,6976 |
| 07-04-2026 | 3,9858 | 0,1363 | +3,5425% | 3,9858 | 3,9858 |
| 02-04-2026 | 3,8495 | -0,0062 | -0,1631% | 3,8495 | 3,8495 |
| 01-04-2026 | 3,8558 | -0,0024 | -0,0637% | 3,8558 | 3,8558 |
| 31-03-2026 | 3,8582 | -0,1111 | -2,7998% | 3,8582 | 3,8582 |
| 30-03-2026 | 3,9694 | -0,0944 | -2,3244% | 3,9694 | 3,9694 |
| 27-03-2026 | 4,0638 | 0,0650 | +1,6255% | 4,0638 | 4,0638 |
| 26-03-2026 | 3,9988 | 0,1680 | +4,3868% | 3,9988 | 3,9988 |
| 25-03-2026 | 3,8308 | -0,0878 | -2,2409% | 3,8308 | 3,8308 |
| 24-03-2026 | 3,9186 | 0,0129 | +0,3306% | 3,9186 | 3,9186 |
| 23-03-2026 | 3,9057 | -0,0396 | -1,0049% | 3,9057 | 3,9057 |
| 20-03-2026 | 3,9453 | 0,1644 | +4,3500% | 3,9453 | 3,9453 |
| 19-03-2026 | 3,7808 | 0,0504 | +1,3533% | 3,7808 | 3,7808 |
| 18-03-2026 | 3,7304 | 0,0715 | +1,9551% | 3,7304 | 3,7304 |
| 17-03-2026 | 3,6588 | -0,0650 | -1,7458% | 3,6588 | 3,6588 |
| 16-03-2026 | 3,7238 | -0,0628 | -1,6605% | 3,7238 | 3,7238 |
| 13-03-2026 | 3,7867 | 0,0529 | +1,4183% | 3,7867 | 3,7867 |
| 12-03-2026 | 3,7338 | 0,1290 | +3,5808% | 3,7338 | 3,7338 |
| 11-03-2026 | 3,6047 | 0,1349 | +3,8886% | 3,6047 | 3,6047 |
| 10-03-2026 | 3,4697 | -0,0928 | -2,6048% | 3,4697 | 3,4697 |
| 09-03-2026 | 3,5626 | -0,0319 | -0,8895% | 3,5626 | 3,5626 |
| 06-03-2026 | 3,5945 | 0,0853 | +2,4322% | 3,5945 | 3,5945 |
| 05-03-2026 | 3,5092 | 0,1423 | +4,2281% | 3,5092 | 3,5092 |
| 04-03-2026 | 3,3668 | -0,0705 | -2,0512% | 3,3668 | 3,3668 |
| 03-03-2026 | 3,4373 | 0,1412 | +4,2846% | 3,4373 | 3,4373 |
| 02-03-2026 | 3,2961 | 0,0803 | +2,4970% | 3,2961 | 3,2961 |