IT Benchmark 10Y
IT Benchmark 10Y
3,6314
-0,0258%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-04-2025 | 3,6314 | -0,0258 | -0,7071% | 3,6314 | 3,6314 |
| 15-04-2025 | 3,6573 | 0,0428 | +1,1861% | 3,6573 | 3,6573 |
| 14-04-2025 | 3,6144 | -0,1220 | -3,2671% | 3,6144 | 3,6144 |
| 11-04-2025 | 3,7365 | -0,0012 | -0,0344% | 3,7365 | 3,7365 |
| 10-04-2025 | 3,7378 | -0,0596 | -1,5704% | 3,7378 | 3,7378 |
| 09-04-2025 | 3,7974 | 0,0086 | +0,2289% | 3,7974 | 3,7974 |
| 08-04-2025 | 3,7887 | 0,0074 | +0,1962% | 3,7887 | 3,7887 |
| 07-04-2025 | 3,7813 | 0,0987 | +2,6811% | 3,7813 | 3,7813 |
| 04-04-2025 | 3,6826 | -0,0172 | -0,4672% | 3,6826 | 3,6826 |
| 03-04-2025 | 3,6999 | -0,0531 | -1,4158% | 3,6999 | 3,6999 |
| 02-04-2025 | 3,7530 | 0,0246 | +0,6617% | 3,7530 | 3,7530 |
| 01-04-2025 | 3,7283 | -0,0619 | -1,6342% | 3,7283 | 3,7283 |
| 31-03-2025 | 3,7903 | 0,0172 | +0,4569% | 3,7903 | 3,7903 |
| 28-03-2025 | 3,7730 | -0,0509 | -1,3321% | 3,7730 | 3,7730 |
| 27-03-2025 | 3,8240 | -0,0099 | -0,2605% | 3,8240 | 3,8240 |
| 26-03-2025 | 3,8340 | -2,8E-5 | -0,0007% | 3,8340 | 3,8340 |
| 25-03-2025 | 3,8340 | 0,0161 | +0,4228% | 3,8340 | 3,8340 |
| 24-03-2025 | 3,8179 | 0,0011 | +0,0299% | 3,8179 | 3,8179 |
| 21-03-2025 | 3,8167 | -0,0273 | -0,7124% | 3,8167 | 3,8167 |
| 20-03-2025 | 3,8441 | -0,0050 | -0,1300% | 3,8441 | 3,8441 |
| 19-03-2025 | 3,8491 | -0,0124 | -0,3233% | 3,8491 | 3,8491 |
| 18-03-2025 | 3,8616 | 0,0186 | +0,4854% | 3,8616 | 3,8616 |
| 17-03-2025 | 3,8429 | -0,0937 | -2,3816% | 3,8429 | 3,8429 |
| 14-03-2025 | 3,9367 | 0,0087 | +0,2233% | 3,9367 | 3,9367 |
| 13-03-2025 | 3,9279 | -0,0087 | -0,2231% | 3,9279 | 3,9279 |
| 12-03-2025 | 3,9367 | -0,0100 | -0,2544% | 3,9367 | 3,9367 |
| 11-03-2025 | 3,9468 | 0,0475 | +1,2200% | 3,9468 | 3,9468 |
| 10-03-2025 | 3,8992 | 0,0074 | +0,1911% | 3,8992 | 3,8992 |
| 07-03-2025 | 3,8917 | -0,0362 | -0,9227% | 3,8917 | 3,8917 |
| 06-03-2025 | 3,9280 | 0,0884 | +2,3033% | 3,9280 | 3,9280 |
| 05-03-2025 | 3,8396 | 0,2908 | +8,1960% | 3,8396 | 3,8396 |
| 04-03-2025 | 3,5487 | 0,0071 | +0,2012% | 3,5487 | 3,5487 |
| 03-03-2025 | 3,5416 | 0,0716 | +2,0639% | 3,5416 | 3,5416 |
| 28-02-2025 | 3,4699 | -0,0132 | -0,3805% | 3,4699 | 3,4699 |
| 27-02-2025 | 3,4832 | -0,0025 | -0,0717% | 3,4832 | 3,4832 |
| 26-02-2025 | 3,4857 | -0,0408 | -1,1577% | 3,4857 | 3,4857 |
| 25-02-2025 | 3,5265 | -0,0253 | -0,7130% | 3,5265 | 3,5265 |
| 24-02-2025 | 3,5519 | 0,0033 | +0,0935% | 3,5519 | 3,5519 |
| 21-02-2025 | 3,5485 | -0,0603 | -1,6720% | 3,5485 | 3,5485 |
| 20-02-2025 | 3,6089 | -0,0182 | -0,5024% | 3,6089 | 3,6089 |
| 19-02-2025 | 3,6271 | 0,0878 | +2,4830% | 3,6271 | 3,6271 |