La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
IT Benchmark 10Y
IT Benchmark 10Y
3,8603
-0,0275%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-08-2026 | 3,8603 | -0,0275 | -0,7094% | 3,8603 | 3,8603 |
| 12-08-2026 | 3,8879 | -0,0049 | -0,1264% | 3,8879 | 3,8879 |
| 11-08-2026 | 3,8928 | -0,0249 | -0,6378% | 3,8928 | 3,8928 |
| 10-08-2026 | 3,9178 | 0,0700 | +1,8192% | 3,9178 | 3,9178 |
| 07-08-2026 | 3,8478 | -0,0012 | -0,0313% | 3,8478 | 3,8478 |
| 06-08-2026 | 3,8490 | 0,0263 | +0,6892% | 3,8490 | 3,8490 |
| 05-08-2026 | 3,8227 | -0,0023 | -0,0605% | 3,8227 | 3,8227 |
| 04-08-2026 | 3,8250 | -0,0682 | -1,7518% | 3,8250 | 3,8250 |
| 03-08-2026 | 3,8932 | -0,0792 | -1,9946% | 3,8932 | 3,8932 |
| 31-07-2026 | 3,9724 | 0,0266 | +0,6753% | 3,9724 | 3,9724 |
| 30-07-2026 | 3,9458 | 0,0067 | +0,1712% | 3,9458 | 3,9458 |
| 29-07-2026 | 3,9390 | 0,0767 | +1,9877% | 3,9390 | 3,9390 |
| 28-07-2026 | 3,8623 | -0,0288 | -0,7412% | 3,8623 | 3,8623 |
| 27-07-2026 | 3,8911 | -0,0817 | -2,0578% | 3,8911 | 3,8911 |
| 24-07-2026 | 3,9729 | -0,0463 | -1,1533% | 3,9729 | 3,9729 |
| 23-07-2026 | 4,0192 | 0,0585 | +1,4784% | 4,0192 | 4,0192 |
| 22-07-2026 | 3,9607 | 0,0281 | +0,7158% | 3,9607 | 3,9607 |
| 21-07-2026 | 3,9325 | 0,0119 | +0,3058% | 3,9325 | 3,9325 |
| 20-07-2026 | 3,9205 | 0,0185 | +0,4753% | 3,9205 | 3,9205 |
| 17-07-2026 | 3,9020 | 0,0093 | +0,2393% | 3,9020 | 3,9020 |
| 16-07-2026 | 3,8926 | 0,0472 | +1,2293% | 3,8926 | 3,8926 |
| 15-07-2026 | 3,8454 | 0,0303 | +0,7945% | 3,8454 | 3,8454 |
| 14-07-2026 | 3,8151 | -0,0025 | -0,0656% | 3,8151 | 3,8151 |
| 13-07-2026 | 3,8176 | 0,0572 | +1,5216% | 3,8176 | 3,8176 |
| 10-07-2026 | 3,7604 | -0,0336 | -0,8861% | 3,7604 | 3,7604 |
| 09-07-2026 | 3,7940 | -0,0571 | -1,4848% | 3,7940 | 3,7940 |
| 08-07-2026 | 3,8512 | 0,1325 | +3,5636% | 3,8512 | 3,8512 |
| 07-07-2026 | 3,7186 | 0,0501 | +1,3674% | 3,7186 | 3,7186 |
| 06-07-2026 | 3,6685 | 0,0090 | +0,2465% | 3,6685 | 3,6685 |
| 03-07-2026 | 3,6594 | 0,0319 | +0,8820% | 3,6594 | 3,6594 |
| 02-07-2026 | 3,6274 | 0,0115 | +0,3186% | 3,6274 | 3,6274 |
| 01-07-2026 | 3,6159 | 0,0230 | +0,6409% | 3,6159 | 3,6159 |
| 30-06-2026 | 3,5929 | 0,0051 | +0,1426% | 3,5929 | 3,5929 |
| 29-06-2026 | 3,5878 | 0,0063 | +0,1782% | 3,5878 | 3,5878 |
| 26-06-2026 | 3,5814 | -0,0101 | -0,2814% | 3,5814 | 3,5814 |
| 25-06-2026 | 3,5915 | -0,0037 | -0,1047% | 3,5915 | 3,5915 |
| 24-06-2026 | 3,5953 | -0,0430 | -1,1841% | 3,5953 | 3,5953 |
| 23-06-2026 | 3,6383 | -0,0139 | -0,3823% | 3,6383 | 3,6383 |
| 22-06-2026 | 3,6523 | -0,0395 | -1,0708% | 3,6523 | 3,6523 |
| 19-06-2026 | 3,6918 | 0,0739 | +2,0451% | 3,6918 | 3,6918 |
| 18-06-2026 | 3,6179 | -0,0024 | -0,0688% | 3,6179 | 3,6179 |
| 17-06-2026 | 3,6203 | -0,0176 | -0,4849% | 3,6203 | 3,6203 |
| 16-06-2026 | 3,6380 | -0,0279 | -0,7623% | 3,6380 | 3,6380 |
| 15-06-2026 | 3,6659 | -0,0548 | -1,4748% | 3,6659 | 3,6659 |
