España arranca las colocaciones de deuda de 2026 con la prima de riesgo por debajo de los 40 puntos básicos
Coincidiendo con la avalancha de colocaciones de bonos, el Tesoro vende 7.010 millones en títulos a medio y largo plazo
IT Benchmark 10Y
IT Benchmark 10Y
3,4336
-0,0286%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-01-2026 | 3,4336 | -0,0286 | -0,8269% | 3,4336 | 3,4336 |
| 08-01-2026 | 3,4623 | -0,0112 | -0,3233% | 3,4623 | 3,4623 |
| 07-01-2026 | 3,4735 | -4,6E-5 | -0,0013% | 3,4735 | 3,4735 |
| 06-01-2026 | 3,4735 | -0,0336 | -0,9606% | 3,4735 | 3,4735 |
| 05-01-2026 | 3,5072 | -0,0400 | -1,1291% | 3,5072 | 3,5072 |
| 02-01-2026 | 3,5473 | 0,0637 | +1,8293% | 3,5473 | 3,5473 |
| 30-12-2025 | 3,4836 | 0,0397 | +1,1530% | 3,4836 | 3,4836 |
| 29-12-2025 | 3,4438 | -0,0547 | -1,5637% | 3,4438 | 3,4438 |
| 23-12-2025 | 3,4986 | -0,0524 | -1,4771% | 3,4986 | 3,4986 |
| 22-12-2025 | 3,5510 | 0,0299 | +0,8513% | 3,5510 | 3,5510 |
| 19-12-2025 | 3,5210 | 0,0470 | +1,3538% | 3,5210 | 3,5210 |
| 18-12-2025 | 3,4740 | -0,0372 | -1,0608% | 3,4740 | 3,4740 |
| 17-12-2025 | 3,5113 | 0,0247 | +0,7111% | 3,5113 | 3,5113 |
| 16-12-2025 | 3,4865 | -0,0161 | -0,4611% | 3,4865 | 3,4865 |
| 15-12-2025 | 3,5026 | -0,0286 | -0,8112% | 3,5026 | 3,5026 |
| 12-12-2025 | 3,5313 | 0,0248 | +0,7077% | 3,5313 | 3,5313 |
| 11-12-2025 | 3,5064 | -0,0273 | -0,7738% | 3,5064 | 3,5064 |
| 10-12-2025 | 3,5338 | -0,0025 | -0,0709% | 3,5338 | 3,5338 |
| 09-12-2025 | 3,5363 | -0,0124 | -0,3510% | 3,5363 | 3,5363 |
| 08-12-2025 | 3,5488 | 0,0854 | +2,4659% | 3,5488 | 3,5488 |
| 05-12-2025 | 3,4634 | 0,0122 | +0,3559% | 3,4634 | 3,4634 |
| 04-12-2025 | 3,4511 | 0,0319 | +0,9336% | 3,4511 | 3,4511 |
| 03-12-2025 | 3,4191 | -0,0209 | -0,6084% | 3,4191 | 3,4191 |
| 02-12-2025 | 3,4401 | 0,0011 | +0,0344% | 3,4401 | 3,4401 |
| 01-12-2025 | 3,4389 | 0,0647 | +1,9193% | 3,4389 | 3,4389 |
| 28-11-2025 | 3,3741 | 0,0011 | +0,0343% | 3,3741 | 3,3741 |
| 27-11-2025 | 3,3730 | 0,0060 | +0,1792% | 3,3730 | 3,3730 |
| 26-11-2025 | 3,3669 | -0,0085 | -0,2546% | 3,3669 | 3,3669 |
| 25-11-2025 | 3,3755 | -0,0428 | -1,2530% | 3,3755 | 3,3755 |
| 24-11-2025 | 3,4184 | -0,0172 | -0,5034% | 3,4184 | 3,4184 |
| 21-11-2025 | 3,4357 | -0,0012 | -0,0370% | 3,4357 | 3,4357 |
| 20-11-2025 | 3,4369 | 0,0011 | +0,0343% | 3,4369 | 3,4369 |
| 19-11-2025 | 3,4358 | 0,0024 | +0,0699% | 3,4358 | 3,4358 |
| 18-11-2025 | 3,4334 | 0,0097 | +0,2845% | 3,4334 | 3,4334 |
| 17-11-2025 | 3,4236 | -0,0099 | -0,2892% | 3,4236 | 3,4236 |
| 14-11-2025 | 3,4335 | 0,0426 | +1,2585% | 3,4335 | 3,4335 |
| 13-11-2025 | 3,3909 | 0,0461 | +1,3787% | 3,3909 | 3,3909 |
