IT Benchmark 10Y
IT Benchmark 10Y
3,6493
-0,0036%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 3,6493 | -0,0036 | -0,0999% | 3,6493 | 3,6493 |
| 23-01-2025 | 3,6529 | 0,0600 | +1,6721% | 3,6529 | 3,6529 |
| 22-01-2025 | 3,5928 | 0,0035 | +0,0988% | 3,5928 | 3,5928 |
| 21-01-2025 | 3,5893 | -0,0192 | -0,5328% | 3,5893 | 3,5893 |
| 20-01-2025 | 3,6085 | -0,0097 | -0,2687% | 3,6085 | 3,6085 |
| 17-01-2025 | 3,6182 | 0,0318 | +0,8868% | 3,6182 | 3,6182 |
| 16-01-2025 | 3,5864 | -0,0315 | -0,8733% | 3,6688 | 3,5864 |
| 15-01-2025 | 3,6180 | -0,1526 | -4,0471% | 3,6180 | 3,6180 |
| 14-01-2025 | 3,7706 | -0,0013 | -0,0352% | 3,7706 | 3,7706 |
| 13-01-2025 | 3,7720 | 0,0687 | +1,8551% | 3,7720 | 3,7720 |
| 10-01-2025 | 3,7033 | 0,0695 | +1,9148% | 3,7033 | 3,7033 |
| 09-01-2025 | 3,6337 | 0,0226 | +0,6259% | 3,6337 | 3,6337 |
| 08-01-2025 | 3,6111 | 0,0476 | +1,3367% | 3,6111 | 3,6111 |
| 07-01-2025 | 3,5634 | 0,0548 | +1,5640% | 3,5634 | 3,5634 |
| 06-01-2025 | 3,5086 | -0,0190 | -0,5395% | 3,5086 | 3,5086 |
| 03-01-2025 | 3,5276 | 0,0657 | +1,9003% | 3,5276 | 3,5276 |
| 02-01-2025 | 3,4618 | 0,0108 | +0,3152% | 3,4618 | 3,4618 |
| 30-12-2024 | 3,4509 | -0,0113 | -0,3287% | 3,4509 | 3,4509 |
| 27-12-2024 | 3,4623 | 0,0305 | +0,8899% | 3,4623 | 3,4623 |
| 23-12-2024 | 3,4318 | 0,0464 | +1,3716% | 3,4318 | 3,4318 |
| 20-12-2024 | 3,3853 | -0,0221 | -0,6512% | 3,3853 | 3,3853 |
| 19-12-2024 | 3,4075 | 0,0830 | +2,4994% | 3,4075 | 3,4075 |
| 18-12-2024 | 3,3244 | 0,0327 | +0,9940% | 3,3269 | 3,3244 |
| 17-12-2024 | 3,2917 | -0,0110 | -0,3346% | 3,3428 | 3,2917 |
| 16-12-2024 | 3,3028 | -0,0027 | -0,0843% | 3,3028 | 3,3028 |
| 13-12-2024 | 3,3056 | 0,0700 | +2,1658% | 3,3056 | 3,3056 |
| 12-12-2024 | 3,2355 | 0,1090 | +3,4868% | 3,2355 | 3,2355 |
| 11-12-2024 | 3,1265 | -0,0109 | -0,3475% | 3,1265 | 3,1265 |
| 10-12-2024 | 3,1374 | 0,0177 | +0,5683% | 3,1374 | 3,1374 |
| 09-12-2024 | 3,1196 | -0,0183 | -0,5855% | 3,1196 | 3,1196 |
| 06-12-2024 | 3,1380 | 0,0105 | +0,3379% | 3,1380 | 3,1380 |
| 05-12-2024 | 3,1274 | -0,0168 | -0,5359% | 3,1274 | 3,1274 |
| 04-12-2024 | 3,1443 | -0,0348 | -1,0949% | 3,1443 | 3,1443 |
| 03-12-2024 | 3,1791 | -0,0049 | -0,1550% | 3,1791 | 3,1791 |
| 02-12-2024 | 3,1840 | -0,0291 | -0,9086% | 3,1840 | 3,1840 |
| 29-11-2024 | 3,2132 | -0,0639 | -1,9499% | 3,2132 | 3,2132 |
| 28-11-2024 | 3,2772 | -0,0642 | -1,9233% | 3,2772 | 3,2772 |
| 27-11-2024 | 3,3414 | -0,0426 | -1,2611% | -- | -- |