El Tesoro emitirá 285.700 millones de deuda en 2026 con la prima en mínimos de 17 años
G.E. |
Conthe confía en que la mejora de los ratings permita a la deuda española acceder a una mayor base de inversores
IT Benchmark 10Y
IT Benchmark 10Y
3,5113
0,0247%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 17-12-2025 | 3,5113 | 0,0247 | +0,7111% | 3,5113 | 3,5113 |
| 16-12-2025 | 3,4865 | -0,0161 | -0,4611% | 3,4865 | 3,4865 |
| 15-12-2025 | 3,5026 | -0,0286 | -0,8112% | 3,5026 | 3,5026 |
| 12-12-2025 | 3,5313 | 0,0248 | +0,7077% | 3,5313 | 3,5313 |
| 11-12-2025 | 3,5064 | -0,0273 | -0,7738% | 3,5064 | 3,5064 |
| 10-12-2025 | 3,5338 | -0,0025 | -0,0709% | 3,5338 | 3,5338 |
| 09-12-2025 | 3,5363 | -0,0124 | -0,3510% | 3,5363 | 3,5363 |
| 08-12-2025 | 3,5488 | 0,0854 | +2,4659% | 3,5488 | 3,5488 |
| 05-12-2025 | 3,4634 | 0,0122 | +0,3559% | 3,4634 | 3,4634 |
| 04-12-2025 | 3,4511 | 0,0319 | +0,9336% | 3,4511 | 3,4511 |
| 03-12-2025 | 3,4191 | -0,0209 | -0,6084% | 3,4191 | 3,4191 |
| 02-12-2025 | 3,4401 | 0,0011 | +0,0344% | 3,4401 | 3,4401 |
| 01-12-2025 | 3,4389 | 0,0647 | +1,9193% | 3,4389 | 3,4389 |
| 28-11-2025 | 3,3741 | 0,0011 | +0,0343% | 3,3741 | 3,3741 |
| 27-11-2025 | 3,3730 | 0,0060 | +0,1792% | 3,3730 | 3,3730 |
| 26-11-2025 | 3,3669 | -0,0085 | -0,2546% | 3,3669 | 3,3669 |
| 25-11-2025 | 3,3755 | -0,0428 | -1,2530% | 3,3755 | 3,3755 |
| 24-11-2025 | 3,4184 | -0,0172 | -0,5034% | 3,4184 | 3,4184 |
| 21-11-2025 | 3,4357 | -0,0012 | -0,0370% | 3,4357 | 3,4357 |
| 20-11-2025 | 3,4369 | 0,0011 | +0,0343% | 3,4369 | 3,4369 |
| 19-11-2025 | 3,4358 | 0,0024 | +0,0699% | 3,4358 | 3,4358 |
| 18-11-2025 | 3,4334 | 0,0097 | +0,2845% | 3,4334 | 3,4334 |
| 17-11-2025 | 3,4236 | -0,0099 | -0,2892% | 3,4236 | 3,4236 |
| 14-11-2025 | 3,4335 | 0,0426 | +1,2585% | 3,4335 | 3,4335 |
| 13-11-2025 | 3,3909 | 0,0461 | +1,3787% | 3,3909 | 3,3909 |
| 12-11-2025 | 3,3448 | -0,0243 | -0,7223% | 3,3448 | 3,3448 |
| 11-11-2025 | 3,3691 | -0,0110 | -0,3254% | 3,3691 | 3,3691 |
| 10-11-2025 | 3,3801 | -0,0269 | -0,7909% | 3,3801 | 3,3801 |
| 07-11-2025 | 3,4070 | 0,0181 | +0,5370% | 3,4070 | 3,4070 |
| 06-11-2025 | 3,3888 | -0,0073 | -0,2165% | 3,3888 | 3,3888 |
| 05-11-2025 | 3,3962 | 0,0303 | +0,9002% | 3,3962 | 3,3962 |
| 04-11-2025 | 3,3659 | -0,0073 | -0,2175% | 3,3659 | 3,3659 |
| 03-11-2025 | 3,3732 | 0,0167 | +0,4995% | 3,3732 | 3,3732 |
| 31-10-2025 | 3,3565 | -0,0061 | -0,1819% | 3,3565 | 3,3565 |
| 30-10-2025 | 3,3626 | 0,0096 | +0,2866% | 3,3626 | 3,3626 |
| 29-10-2025 | 3,3530 | -0,0157 | -0,4688% | 3,3530 | 3,3530 |
| 28-10-2025 | 3,3688 | 0,0023 | +0,0699% | 3,3688 | 3,3688 |
| 27-10-2025 | 3,3664 | -0,0183 | -0,5421% | 3,3664 | 3,3664 |
| 24-10-2025 | 3,3848 | 0,0410 | +1,2272% | 3,3848 | 3,3848 |
| 23-10-2025 | 3,3437 | 0,0192 | +0,5777% | 3,3437 | 3,3437 |
| 22-10-2025 | 3,3245 | 0,0119 | +0,3608% | 3,3245 | 3,3245 |
| 21-10-2025 | 3,3126 | -0,0337 | -1,0095% | 3,3126 | 3,3126 |
| 20-10-2025 | 3,3463 | -0,0110 | -0,3294% | 3,3463 | 3,3463 |
