IT Benchmark 10Y
IT Benchmark 10Y
3,5147
0,0366%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 18-11-2024 | 3,5147 | 0,0366 | +1,0536% | 3,5147 | 3,5147 |
| 15-11-2024 | 3,4780 | -0,0049 | -0,1431% | 3,4780 | 3,4780 |
| 14-11-2024 | 3,4830 | -0,0751 | -2,1126% | 3,4830 | 3,4830 |
| 13-11-2024 | 3,5582 | -6,2E-5 | -0,0017% | 3,5582 | 3,5582 |
| 11-11-2024 | 3,5189 | -0,0643 | -1,7955% | 3,5189 | 3,5189 |
| 08-11-2024 | 3,5832 | -0,0645 | -1,7700% | 3,5832 | 3,5832 |
| 07-11-2024 | 3,6478 | -0,0025 | -0,0693% | 3,6478 | 3,6478 |
| 06-11-2024 | 3,6503 | -0,0025 | -0,0693% | 3,6503 | 3,6503 |
| 05-11-2024 | 3,5970 | 0,0160 | +0,4474% | 3,5970 | 3,5970 |
| 04-11-2024 | 3,5810 | -0,0125 | -0,3485% | 3,5810 | 3,5810 |
| 01-11-2024 | 3,5935 | 0,0122 | +0,3433% | 3,5935 | 3,5935 |
| 31-10-2024 | 3,5812 | 0,0319 | +0,9010% | 3,5812 | 3,5812 |
| 30-10-2024 | 3,5492 | 0,0783 | +2,2573% | 3,5492 | 3,5492 |
| 29-10-2024 | 3,4709 | 0,0668 | +1,9627% | 3,4709 | 3,4709 |
| 28-10-2024 | 3,4040 | -0,0136 | -0,3989% | 3,4040 | 3,4040 |
| 25-10-2024 | 3,4177 | 0,0446 | +1,3245% | 3,4177 | 3,4177 |
| 24-10-2024 | 3,3730 | -0,0861 | -2,4913% | 3,3730 | 3,3730 |
| 23-10-2024 | 3,4592 | -0,0073 | -0,2132% | 3,4592 | 3,4592 |
| 22-10-2024 | 3,4666 | 0,0436 | +1,2754% | 3,4666 | 3,4666 |
| 21-10-2024 | 3,4229 | 0,1500 | +4,5848% | 3,4229 | 3,4229 |
| 18-10-2024 | 3,2729 | -0,0431 | -1,3025% | 3,2729 | 3,2729 |
| 17-10-2024 | 3,3161 | -0,0073 | -0,2200% | 3,3161 | 3,3161 |
| 16-10-2024 | 3,3234 | -0,0614 | -1,8155% | 3,3234 | 3,3234 |
| 15-10-2024 | 3,3848 | -0,0800 | -2,3091% | 3,3848 | 3,3848 |
| 14-10-2024 | 3,4648 | -0,0221 | -0,6350% | 3,4648 | 3,4648 |
| 11-10-2024 | 3,4870 | 0,0205 | +0,5938% | 3,4870 | 3,4870 |
| 10-10-2024 | 3,4664 | -0,0158 | -0,4560% | 3,4664 | 3,4664 |
| 09-10-2024 | 3,4823 | 0,0084 | +0,2424% | 3,4823 | 3,4823 |
| 08-10-2024 | 3,4739 | -0,0183 | -0,5245% | 3,4739 | 3,4739 |
| 07-10-2024 | 3,4922 | 0,0555 | +1,6157% | 3,4922 | 3,4922 |
| 04-10-2024 | 3,4366 | 0,0457 | +1,3488% | 3,4366 | 3,4366 |
| 03-10-2024 | 3,3909 | 0,0335 | +0,9985% | 3,3909 | 3,3909 |
| 02-10-2024 | 3,3574 | 0,0810 | +2,4748% | 3,3574 | 3,3574 |
| 01-10-2024 | 3,2763 | -0,0945 | -2,8035% | 3,2763 | 3,2763 |
| 30-09-2024 | 3,3708 | -0,0003 | -0,0097% | 3,3708 | 3,3708 |
| 27-09-2024 | 3,3711 | -0,0169 | -0,4991% | 3,3711 | 3,3711 |
| 26-09-2024 | 3,3880 | -0,0663 | -1,9210% | 3,3880 | 3,3880 |
| 25-09-2024 | 3,4544 | 0,0625 | +1,8440% | 3,4544 | 3,4544 |
| 24-09-2024 | 3,3918 | -0,0434 | -1,2639% | 3,3918 | 3,3918 |
| 23-09-2024 | 3,4353 | -0,0582 | -1,6684% | 3,4353 | 3,4353 |
| 20-09-2024 | 3,4936 | 0,0132 | +0,3803% | 3,4936 | 3,4936 |