FR Benchmark 9Y
FR Benchmark 9Y
4,1369
0,0618%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 4,1369 | 0,0618 | +1,5166% | 4,1369 | 4,1369 |
| 28-04-2026 | 4,0751 | 0,0338 | +0,8378% | 4,0751 | 4,0751 |
| 27-04-2026 | 4,0413 | 0,0542 | +1,3604% | 4,0413 | 4,0413 |
| 24-04-2026 | 3,9870 | -0,0512 | -1,2698% | 3,9870 | 3,9870 |
| 23-04-2026 | 4,0383 | 0,0320 | +0,7995% | 4,0383 | 4,0383 |
| 22-04-2026 | 4,0063 | -0,0330 | -0,8187% | 4,0063 | 4,0063 |
| 21-04-2026 | 4,0393 | 0,1010 | +2,5660% | 4,0393 | 4,0393 |
| 20-04-2026 | 3,9383 | 0,0193 | +0,4928% | 3,9383 | 3,9383 |
| 17-04-2026 | 3,9190 | -0,1103 | -2,7396% | 3,9190 | 3,9190 |
| 16-04-2026 | 4,0294 | 0,0222 | +0,5554% | 4,0294 | 4,0294 |
| 15-04-2026 | 4,0071 | 0,0237 | +0,5956% | 4,0071 | 4,0071 |
| 14-04-2026 | 3,9834 | -0,0469 | -1,1649% | 3,9834 | 3,9834 |
| 13-04-2026 | 4,0303 | 0,0097 | +0,2432% | 4,0303 | 4,0303 |
| 10-04-2026 | 4,0205 | 0,0704 | +1,7832% | 4,0205 | 4,0205 |
| 09-04-2026 | 3,9501 | 0,0412 | +1,0547% | 3,9501 | 3,9501 |
| 08-04-2026 | 3,9089 | -0,1403 | -3,4659% | 3,9089 | 3,9089 |
| 07-04-2026 | 4,0492 | 0,0291 | +0,7252% | 4,0492 | 4,0492 |
| 02-04-2026 | 4,0201 | 0,0221 | +0,5545% | 4,0201 | 4,0201 |
| 01-04-2026 | 3,9979 | -0,0068 | -0,1703% | 3,9979 | 3,9979 |
| 31-03-2026 | 4,0047 | -0,0979 | -2,3864% | 4,0047 | 4,0047 |
| 30-03-2026 | 4,1026 | -0,0752 | -1,8009% | 4,1026 | 4,1026 |
| 27-03-2026 | 4,1779 | 0,0545 | +1,3234% | 4,1779 | 4,1779 |
| 26-03-2026 | 4,1233 | 0,1383 | +3,4723% | 4,1233 | 4,1233 |
| 25-03-2026 | 3,9849 | -0,0190 | -0,4755% | 3,9849 | 3,9849 |
| 24-03-2026 | 4,0040 | 0,0234 | +0,5888% | 4,0040 | 4,0040 |
| 23-03-2026 | 3,9805 | -0,1075 | -2,6303% | 3,9805 | 3,9805 |
| 20-03-2026 | 4,0881 | 0,1896 | +4,8656% | 4,0881 | 4,0881 |
| 19-03-2026 | 3,8984 | -0,0518 | -1,3116% | 3,8984 | 3,8984 |
| 18-03-2026 | 3,9502 | 0,0995 | +2,5840% | 3,9502 | 3,9502 |
| 17-03-2026 | 3,8507 | -0,0284 | -0,7330% | 3,8507 | 3,8507 |
| 16-03-2026 | 3,8791 | -0,0926 | -2,3327% | 3,8791 | 3,8791 |
| 13-03-2026 | 3,9718 | 0,0342 | +0,8692% | 3,9718 | 3,9718 |
| 12-03-2026 | 3,9375 | 0,3399 | +9,4497% | 3,9375 | 3,9375 |
| 11-03-2026 | 3,5976 | 0,1081 | +3,0985% | 3,5976 | 3,5976 |
| 10-03-2026 | 3,4895 | 0,0495 | +1,4400% | 3,4895 | 3,4895 |
| 09-03-2026 | 3,4399 | -0,0815 | -2,3160% | 3,4399 | 3,4399 |
| 06-03-2026 | 3,5215 | 0,0730 | +2,1191% | 3,5215 | 3,5215 |
| 05-03-2026 | 3,4484 | 0,1025 | +3,0661% | 3,4484 | 3,4484 |
| 04-03-2026 | 3,3458 | -0,0113 | -0,3370% | 3,3458 | 3,3458 |
| 03-03-2026 | 3,3571 | 0,0745 | +2,2717% | 3,3571 | 3,3571 |
| 02-03-2026 | 3,2826 | 0,0780 | +2,4361% | 3,2826 | 3,2826 |