FR Benchmark 9Y
FR Benchmark 9Y
3,0410
-0,0511%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-07-2024 | 3,0410 | -- | -- | 3,0410 | 3,0410 |
| 24-07-2024 | 3,0922 | 0,0407 | +1,3354% | 3,0922 | 3,0922 |
| 23-07-2024 | 3,0515 | 0,0078 | +0,2592% | 3,0515 | 3,0515 |
| 22-07-2024 | 3,0436 | 0,0117 | +0,3867% | 3,0436 | 3,0436 |
| 19-07-2024 | 3,0318 | 0,0352 | +1,1762% | 3,0318 | 3,0318 |
| 18-07-2024 | 2,9966 | 0,0352 | +1,1762% | 2,9966 | 2,9966 |
| 17-07-2024 | 2,9797 | -0,0001 | -0,0039% | 2,9797 | 2,9797 |
| 16-07-2024 | 2,9798 | -0,0520 | -1,7178% | 2,9798 | 2,9798 |
| 15-07-2024 | 3,0319 | -0,0234 | -0,7668% | 3,0319 | 3,0319 |
| 12-07-2024 | 3,0553 | -0,0014 | -0,0460% | 3,0553 | 3,0553 |
| 11-07-2024 | 3,0567 | -0,0339 | -1,0999% | 3,0567 | 3,0567 |
| 10-07-2024 | 3,0907 | -0,0511 | -1,6292% | 3,0907 | 3,0907 |
| 09-07-2024 | 3,1419 | 0,0552 | +1,7883% | 3,1419 | 3,1419 |
| 08-07-2024 | 3,0867 | -0,0406 | -1,3000% | 3,0867 | 3,0867 |
| 05-07-2024 | 3,1274 | -0,0644 | -2,0204% | 3,1274 | 3,1274 |
| 04-07-2024 | 3,1918 | 0,0251 | +0,7936% | 3,1918 | 3,1918 |
| 03-07-2024 | 3,1667 | -0,0528 | -1,6428% | 3,1667 | 3,1667 |
| 02-07-2024 | 3,2196 | -0,0383 | -1,1777% | 3,2196 | 3,2196 |
| 01-07-2024 | 3,2580 | 0,0504 | +1,5722% | 3,2580 | 3,2580 |
| 28-06-2024 | 3,2075 | 0,0356 | +1,1244% | 3,2075 | 3,2075 |
| 27-06-2024 | 3,1719 | 0,0342 | +1,0906% | 3,1719 | 3,1719 |
| 26-06-2024 | 3,1377 | 0,0706 | +2,3030% | 3,1377 | 3,1377 |
| 25-06-2024 | 3,0670 | -0,0064 | -0,2108% | 3,0670 | 3,0670 |
| 24-06-2024 | 3,0735 | -0,0287 | -0,9256% | 3,0735 | 3,0735 |
| 21-06-2024 | 3,1022 | 0,0026 | +0,0855% | 3,1022 | 3,1022 |
| 20-06-2024 | 3,0996 | -0,0170 | -0,5475% | 3,0996 | 3,0996 |
| 19-06-2024 | 3,1166 | 0,0378 | +1,2299% | 3,1166 | 3,1166 |
| 18-06-2024 | 3,0788 | -0,0338 | -1,0877% | 3,0788 | 3,0788 |
| 17-06-2024 | 3,1126 | 0,0039 | +0,1259% | 3,1126 | 3,1126 |
| 14-06-2024 | 3,1087 | -0,0143 | -0,4581% | 3,1087 | 3,1087 |
| 13-06-2024 | 3,1230 | -0,0117 | -0,3734% | 3,1230 | 3,1230 |
| 12-06-2024 | 3,1347 | -0,0431 | -1,3576% | 3,1347 | 3,1347 |
| 11-06-2024 | 3,1779 | -0,0169 | -0,5320% | 3,1779 | 3,1779 |
| 10-06-2024 | 3,1949 | 0,1279 | +4,1702% | 3,1949 | 3,1949 |
| 07-06-2024 | 3,0670 | 0,0749 | +2,5053% | 3,0670 | 3,0670 |
| 06-06-2024 | 2,9920 | 0,0422 | +1,4331% | 2,9920 | 2,9920 |
| 05-06-2024 | 2,9497 | -0,0346 | -1,1614% | 2,9497 | 2,9497 |
| 04-06-2024 | 2,9844 | -0,0386 | -1,2776% | 2,9844 | 2,9844 |
| 03-06-2024 | 3,0230 | -0,0660 | -2,1371% | 3,0230 | 3,0230 |
| 31-05-2024 | 3,0890 | -0,0142 | -0,4587% | 3,0890 | 3,0890 |
| 30-05-2024 | 3,1033 | -0,0350 | -1,1173% | 3,1033 | 3,1033 |
| 29-05-2024 | 3,1383 | 0,0817 | +2,6749% | 3,1383 | 3,1383 |
| 28-05-2024 | 3,0566 | 0,0732 | +2,4563% | 3,0566 | 3,0566 |
| 27-05-2024 | 2,9833 | -0,0307 | -1,0205% | 2,9833 | 2,9833 |