FR Benchmark 9Y
FR Benchmark 9Y
3,4592
0,0216%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-01-2026 | 3,4375 | -0,0123 | -0,3576% | 3,4375 | 3,4375 |
| 16-01-2026 | 3,4499 | 0,0107 | +0,3123% | 3,4499 | 3,4499 |
| 15-01-2026 | 3,4391 | 0,0120 | +0,3526% | 3,4391 | 3,4391 |
| 14-01-2026 | 3,4271 | -0,0261 | -0,7564% | 3,4271 | 3,4271 |
| 13-01-2026 | 3,4532 | 0,0134 | +0,3908% | 3,4532 | 3,4532 |
| 12-01-2026 | 3,4397 | -0,0177 | -0,5132% | 3,4397 | 3,4397 |
| 09-01-2026 | 3,4575 | 0,0039 | +0,1145% | 3,4575 | 3,4575 |
| 08-01-2026 | 3,4535 | 0,0080 | +0,2326% | 3,4535 | 3,4535 |
| 07-01-2026 | 3,4455 | -0,0247 | -0,7132% | 3,4455 | 3,4455 |
| 06-01-2026 | 3,4703 | -0,0299 | -0,8569% | 3,4703 | 3,4703 |
| 05-01-2026 | 3,5003 | -0,0355 | -1,0046% | 3,5003 | 3,5003 |
| 02-01-2026 | 3,5358 | 0,0582 | +1,6762% | 3,5358 | 3,5358 |
| 30-12-2025 | 3,4775 | 0,0335 | +0,9727% | 3,4775 | 3,4775 |
| 29-12-2025 | 3,4440 | -0,0367 | -1,0561% | 3,4440 | 3,4440 |
| 23-12-2025 | 3,4807 | -0,0462 | -1,3118% | 3,4807 | 3,4807 |
| 22-12-2025 | 3,5270 | -0,0045 | -0,1294% | 3,5270 | 3,5270 |
| 19-12-2025 | 3,5316 | 0,0728 | +2,1061% | 3,5316 | 3,5316 |
| 18-12-2025 | 3,4587 | -0,0082 | -0,2371% | 3,4587 | 3,4587 |
| 17-12-2025 | 3,4670 | 0,0268 | +0,7791% | 3,4670 | 3,4670 |
| 16-12-2025 | 3,4402 | -0,0189 | -0,5487% | 3,4402 | 3,4402 |
| 15-12-2025 | 3,4591 | -0,0084 | -0,2445% | 3,4591 | 3,4591 |
| 12-12-2025 | 3,4676 | 0,0146 | +0,4249% | 3,4676 | 3,4676 |
| 11-12-2025 | 3,4530 | 0,0106 | +0,3084% | 3,4530 | 3,4530 |
| 10-12-2025 | 3,4423 | -0,0068 | -0,1987% | 3,4423 | 3,4423 |
| 09-12-2025 | 3,4492 | -0,0189 | -0,5467% | 3,4492 | 3,4492 |
| 08-12-2025 | 3,4682 | 0,0532 | +1,5598% | 3,4682 | 3,4682 |
| 05-12-2025 | 3,4149 | 0,0145 | +0,4282% | 3,4149 | 3,4149 |
| 04-12-2025 | 3,4003 | 0,0941 | +2,8473% | 3,4003 | 3,4003 |
| 03-12-2025 | 3,3062 | 0,0000 | 0,0000% | 3,3062 | 3,3062 |
| 02-12-2025 | 3,3062 | 0,0006 | +0,0196% | 3,3062 | 3,3062 |
| 01-12-2025 | 3,3055 | 0,0787 | +2,4415% | 3,3055 | 3,3055 |
| 28-11-2025 | 3,2268 | -0,0023 | -0,0733% | 3,2268 | 3,2268 |
| 27-11-2025 | 3,2291 | 0,0140 | +0,4381% | 3,2291 | 3,2291 |
| 26-11-2025 | 3,2150 | -0,0130 | -0,4052% | 3,2150 | 3,2150 |
| 25-11-2025 | 3,2281 | -0,0353 | -1,0820% | 3,2281 | 3,2281 |
| 24-11-2025 | 3,2634 | -0,0188 | -0,5750% | 3,2634 | 3,2634 |