La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
FR Benchmark 9Y
FR Benchmark 9Y
3,8846
-0,0381%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-08-2026 | 3,8846 | -0,0381 | -0,9714% | 3,8846 | 3,8846 |
| 12-08-2026 | 3,9227 | 0,0057 | +0,1464% | 3,9227 | 3,9227 |
| 11-08-2026 | 3,9170 | 2,6E-5 | +0,0006% | 3,9170 | 3,9170 |
| 10-08-2026 | 3,9169 | 0,0844 | +2,2027% | 3,9169 | 3,9169 |
| 07-08-2026 | 3,8325 | -0,0350 | -0,9068% | 3,8325 | 3,8325 |
| 06-08-2026 | 3,8676 | 0,0490 | +1,2852% | 3,8676 | 3,8676 |
| 05-08-2026 | 3,8185 | 0,0251 | +0,6624% | 3,8185 | 3,8185 |
| 04-08-2026 | 3,7934 | -0,0629 | -1,6316% | 3,7934 | 3,7934 |
| 03-08-2026 | 3,8563 | -0,0632 | -1,6136% | 3,8563 | 3,8563 |
| 31-07-2026 | 3,9195 | 0,0660 | +1,7145% | 3,9195 | 3,9195 |
| 30-07-2026 | 3,8535 | -0,0266 | -0,6864% | 3,8535 | 3,8535 |
| 29-07-2026 | 3,8801 | 0,0657 | +1,7247% | 3,8801 | 3,8801 |
| 28-07-2026 | 3,8143 | -0,0223 | -0,5821% | 3,8143 | 3,8143 |
| 27-07-2026 | 3,8367 | -0,0602 | -1,5457% | 3,8367 | 3,8367 |
| 24-07-2026 | 3,8969 | -0,0266 | -0,6804% | 3,8969 | 3,8969 |
| 23-07-2026 | 3,9236 | 0,0295 | +0,7586% | 3,9236 | 3,9236 |
| 22-07-2026 | 3,8941 | 0,0196 | +0,5077% | 3,8941 | 3,8941 |
| 21-07-2026 | 3,8744 | 0,0112 | +0,2900% | 3,8744 | 3,8744 |
| 20-07-2026 | 3,8632 | 0,0069 | +0,1814% | 3,8632 | 3,8632 |
| 17-07-2026 | 3,8562 | 0,0251 | +0,6557% | 3,8562 | 3,8562 |
| 16-07-2026 | 3,8311 | 0,0264 | +0,6949% | 3,8311 | 3,8311 |
| 15-07-2026 | 3,8046 | 0,0124 | +0,3289% | 3,8046 | 3,8046 |
| 14-07-2026 | 3,7921 | -0,0055 | -0,1463% | 3,7921 | 3,7921 |
| 13-07-2026 | 3,7977 | 0,0732 | +1,9673% | 3,7977 | 3,7977 |
| 10-07-2026 | 3,7244 | -0,0220 | -0,5896% | 3,7244 | 3,7244 |
| 09-07-2026 | 3,7465 | -0,0442 | -1,1679% | 3,7465 | 3,7465 |
| 08-07-2026 | 3,7908 | 0,0579 | +1,5529% | 3,7908 | 3,7908 |
| 07-07-2026 | 3,7328 | 0,1272 | +3,5304% | 3,7328 | 3,7328 |
| 06-07-2026 | 3,6055 | -0,0014 | -0,0393% | 3,6055 | 3,6055 |
| 03-07-2026 | 3,6069 | 0,0108 | +0,3009% | 3,6069 | 3,6069 |
| 02-07-2026 | 3,5961 | 0,0311 | +0,8737% | 3,5961 | 3,5961 |
| 01-07-2026 | 3,5650 | 0,0146 | +0,4134% | 3,5650 | 3,5650 |
| 30-06-2026 | 3,5503 | 0,0323 | +0,9187% | 3,5503 | 3,5503 |
| 29-06-2026 | 3,5180 | 0,0053 | +0,1511% | 3,5180 | 3,5180 |
| 26-06-2026 | 3,5127 | 0,0079 | +0,2280% | 3,5127 | 3,5127 |
| 25-06-2026 | 3,5047 | -8,4E-5 | -0,0023% | 3,5047 | 3,5047 |
| 24-06-2026 | 3,5048 | -0,0487 | -1,3718% | 3,5048 | 3,5048 |
| 23-06-2026 | 3,5535 | -0,0243 | -0,6818% | 3,5535 | 3,5535 |
| 22-06-2026 | 3,5779 | -0,0352 | -0,9766% | 3,5779 | 3,5779 |
| 19-06-2026 | 3,6132 | 0,0567 | +1,5961% | 3,6132 | 3,6132 |
| 18-06-2026 | 3,5564 | -0,0149 | -0,4178% | 3,5564 | 3,5564 |
| 17-06-2026 | 3,5713 | 0,0415 | +1,1775% | 3,5713 | 3,5713 |
| 16-06-2026 | 3,5298 | -0,0404 | -1,1339% | 3,5298 | 3,5298 |
| 15-06-2026 | 3,5703 | -0,0243 | -0,6781% | 3,5703 | 3,5703 |
