FR Benchmark 9Y
FR Benchmark 9Y
3,0201
-0,0013%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 2,9756 | -0,0013 | -0,0444% | 2,9756 | 2,9756 |
| 18-11-2024 | 2,9769 | 0,0039 | +0,1332% | 2,9769 | 2,9769 |
| 15-11-2024 | 2,9729 | -0,0107 | -0,3595% | 2,9729 | 2,9729 |
| 14-11-2024 | 2,9837 | -0,0565 | -1,8601% | 2,9837 | 2,9837 |
| 13-11-2024 | 3,0402 | -0,0136 | -0,4454% | 3,0402 | 3,0402 |
| 11-11-2024 | 2,9676 | -0,0026 | -0,0883% | 2,9676 | 2,9676 |
| 08-11-2024 | 2,9702 | -0,0888 | -2,9057% | 2,9702 | 2,9702 |
| 07-11-2024 | 3,0591 | -0,0094 | -0,3066% | 3,0591 | 3,0591 |
| 06-11-2024 | 3,0685 | -0,0094 | -0,3066% | 3,0685 | 3,0685 |
| 05-11-2024 | 3,0186 | -0,0161 | -0,5309% | 3,0186 | 3,0186 |
| 04-11-2024 | 3,0347 | -0,0229 | -0,7494% | 3,0347 | 3,0347 |
| 01-11-2024 | 3,0577 | 0,0309 | +1,0241% | 3,0577 | 3,0577 |
| 31-10-2024 | 3,0267 | -0,0147 | -0,4851% | 3,0267 | 3,0267 |
| 30-10-2024 | 3,0414 | 0,1123 | +3,8343% | 3,0414 | 3,0414 |
| 29-10-2024 | 2,9291 | 0,0372 | +1,2869% | 2,9291 | 2,9291 |
| 28-10-2024 | 2,8919 | -0,0584 | -1,9824% | 2,8919 | 2,8919 |
| 25-10-2024 | 2,9504 | 0,0782 | +2,7227% | 2,9504 | 2,9504 |
| 24-10-2024 | 2,8722 | -0,0384 | -1,3202% | 2,8722 | 2,8722 |
| 23-10-2024 | 2,9106 | -0,0119 | -0,4087% | 2,9106 | 2,9106 |
| 22-10-2024 | 2,9225 | 0,0159 | +0,5479% | 2,9225 | 2,9225 |
| 21-10-2024 | 2,9066 | 0,1223 | +4,3958% | 2,9066 | 2,9066 |
| 18-10-2024 | 2,7842 | -0,0288 | -1,0269% | 2,7842 | 2,7842 |
| 17-10-2024 | 2,8131 | 0,0078 | +0,2797% | 2,8131 | 2,8131 |
| 16-10-2024 | 2,8053 | -0,0329 | -1,1626% | 2,8053 | 2,8053 |
| 15-10-2024 | 2,8383 | -0,0620 | -2,1378% | 2,8383 | 2,8383 |
| 14-10-2024 | 2,9003 | -0,0199 | -0,6841% | 2,9003 | 2,9003 |
| 11-10-2024 | 2,9202 | 0,0145 | +0,5007% | 2,9202 | 2,9202 |
| 10-10-2024 | 2,9057 | -0,0145 | -0,4980% | 2,9057 | 2,9057 |
| 09-10-2024 | 2,9202 | 0,0369 | +1,2823% | 2,9202 | 2,9202 |
| 08-10-2024 | 2,8833 | -0,0211 | -0,7269% | 2,8833 | 2,8833 |
| 07-10-2024 | 2,9044 | 0,0420 | +1,4672% | 2,9044 | 2,9044 |
| 04-10-2024 | 2,8624 | 0,0393 | +1,3933% | 2,8624 | 2,8624 |
| 03-10-2024 | 2,8230 | 0,0690 | +2,5054% | 2,8230 | 2,8230 |
| 02-10-2024 | 2,7540 | 0,0531 | +1,9676% | 2,7540 | 2,7540 |
| 01-10-2024 | 2,7009 | -0,0857 | -3,0782% | 2,7009 | 2,7009 |
| 30-09-2024 | 2,7867 | -0,0041 | -0,1485% | 2,7867 | 2,7867 |
| 27-09-2024 | 2,7908 | -0,0352 | -1,2479% | 2,7908 | 2,7908 |
| 26-09-2024 | 2,8261 | -0,0235 | -0,8271% | 2,8261 | 2,8261 |
| 25-09-2024 | 2,8497 | 0,0691 | +2,4868% | 2,8497 | 2,8497 |
| 24-09-2024 | 2,7805 | -0,0221 | -0,7909% | 2,7805 | 2,7805 |
| 23-09-2024 | 2,8027 | -0,0341 | -1,2031% | 2,8027 | 2,8027 |