España arranca las colocaciones de deuda de 2026 con la prima de riesgo por debajo de los 40 puntos básicos
Coincidiendo con la avalancha de colocaciones de bonos, el Tesoro vende 7.010 millones en títulos a medio y largo plazo
FR Benchmark 9Y
FR Benchmark 9Y
3,4455
-0,0247%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-01-2026 | 3,4703 | -0,0299 | -0,8569% | 3,4703 | 3,4703 |
| 05-01-2026 | 3,5003 | -0,0355 | -1,0046% | 3,5003 | 3,5003 |
| 02-01-2026 | 3,5358 | 0,0582 | +1,6762% | 3,5358 | 3,5358 |
| 30-12-2025 | 3,4775 | 0,0335 | +0,9727% | 3,4775 | 3,4775 |
| 29-12-2025 | 3,4440 | -0,0367 | -1,0561% | 3,4440 | 3,4440 |
| 23-12-2025 | 3,4807 | -0,0462 | -1,3118% | 3,4807 | 3,4807 |
| 22-12-2025 | 3,5270 | -0,0045 | -0,1294% | 3,5270 | 3,5270 |
| 19-12-2025 | 3,5316 | 0,0728 | +2,1061% | 3,5316 | 3,5316 |
| 18-12-2025 | 3,4587 | -0,0082 | -0,2371% | 3,4587 | 3,4587 |
| 17-12-2025 | 3,4670 | 0,0268 | +0,7791% | 3,4670 | 3,4670 |
| 16-12-2025 | 3,4402 | -0,0189 | -0,5487% | 3,4402 | 3,4402 |
| 15-12-2025 | 3,4591 | -0,0084 | -0,2445% | 3,4591 | 3,4591 |
| 12-12-2025 | 3,4676 | 0,0146 | +0,4249% | 3,4676 | 3,4676 |
| 11-12-2025 | 3,4530 | 0,0106 | +0,3084% | 3,4530 | 3,4530 |
| 10-12-2025 | 3,4423 | -0,0068 | -0,1987% | 3,4423 | 3,4423 |
| 09-12-2025 | 3,4492 | -0,0189 | -0,5467% | 3,4492 | 3,4492 |
| 08-12-2025 | 3,4682 | 0,0532 | +1,5598% | 3,4682 | 3,4682 |
| 05-12-2025 | 3,4149 | 0,0145 | +0,4282% | 3,4149 | 3,4149 |
| 04-12-2025 | 3,4003 | 0,0941 | +2,8473% | 3,4003 | 3,4003 |
| 03-12-2025 | 3,3062 | 0,0000 | 0,0000% | 3,3062 | 3,3062 |
| 02-12-2025 | 3,3062 | 0,0006 | +0,0196% | 3,3062 | 3,3062 |
| 01-12-2025 | 3,3055 | 0,0787 | +2,4415% | 3,3055 | 3,3055 |
| 28-11-2025 | 3,2268 | -0,0023 | -0,0733% | 3,2268 | 3,2268 |
| 27-11-2025 | 3,2291 | 0,0140 | +0,4381% | 3,2291 | 3,2291 |
| 26-11-2025 | 3,2150 | -0,0130 | -0,4052% | 3,2150 | 3,2150 |
| 25-11-2025 | 3,2281 | -0,0353 | -1,0820% | 3,2281 | 3,2281 |
| 24-11-2025 | 3,2634 | -0,0188 | -0,5750% | 3,2634 | 3,2634 |
| 21-11-2025 | 3,2823 | -0,0264 | -0,7985% | 3,2823 | 3,2823 |
| 20-11-2025 | 3,3087 | 0,0216 | +0,6600% | 3,3087 | 3,3087 |
| 19-11-2025 | 3,2870 | 0,0109 | +0,3334% | 3,2870 | 3,2870 |
| 18-11-2025 | 3,2761 | -0,0038 | -0,1176% | 3,2761 | 3,2761 |
| 17-11-2025 | 3,2800 | -0,0008 | -0,0262% | 3,2800 | 3,2800 |
| 14-11-2025 | 3,2808 | 0,0484 | +1,5002% | 3,2808 | 3,2808 |
| 13-11-2025 | 3,2323 | 0,0363 | +1,1378% | 3,2323 | 3,2323 |
| 12-11-2025 | 3,1960 | -0,0353 | -1,0945% | 3,1960 | 3,1960 |
| 11-11-2025 | 3,2313 | -0,0292 | -0,8961% | 3,2313 | 3,2313 |
| 10-11-2025 | 3,2606 | -0,0188 | -0,5733% | 3,2606 | 3,2606 |
