FR Benchmark 9Y
FR Benchmark 9Y
3,2933
-0,0014%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 3,2933 | -0,0014 | -0,0434% | 3,2933 | 3,2933 |
| 23-01-2025 | 3,2947 | 0,0390 | +1,2008% | 3,2947 | 3,2947 |
| 22-01-2025 | 3,2556 | -0,0040 | -0,1241% | 3,2556 | 3,2556 |
| 21-01-2025 | 3,2597 | -0,0314 | -0,9567% | 3,2597 | 3,2597 |
| 20-01-2025 | 3,2911 | 0,0061 | +0,1876% | 3,2911 | 3,2911 |
| 17-01-2025 | 3,2850 | 0,0804 | +2,5097% | 3,2850 | 3,2850 |
| 16-01-2025 | 3,2045 | -0,1251 | -3,7591% | 3,3165 | 3,2045 |
| 15-01-2025 | 3,3297 | -0,0221 | -0,6605% | 3,3297 | 3,2198 |
| 14-01-2025 | 3,3519 | -0,0834 | -2,4289% | 3,4591 | 3,3519 |
| 13-01-2025 | 3,4353 | 0,0116 | +0,3397% | 3,4353 | 3,3291 |
| 10-01-2025 | 3,4237 | 0,0486 | +1,4417% | 3,4237 | 3,3205 |
| 09-01-2025 | 3,3750 | 0,0379 | +1,1371% | 3,3750 | 3,2740 |
| 08-01-2025 | 3,3371 | 0,1539 | +4,8360% | 3,3371 | 3,2417 |
| 07-01-2025 | 3,1831 | 0,0319 | +1,0149% | 3,1831 | 3,1831 |
| 06-01-2025 | 3,1511 | -0,0262 | -0,8253% | 3,1511 | 3,1511 |
| 03-01-2025 | 3,1774 | 0,0747 | +2,4077% | 3,1774 | 3,1774 |
| 02-01-2025 | 3,1027 | 0,0302 | +0,9857% | 3,1027 | 3,1027 |
| 30-12-2024 | 3,0724 | -0,0315 | -1,0167% | 3,0724 | 3,0724 |
| 27-12-2024 | 3,1039 | 0,0672 | +2,2135% | 3,1039 | 3,1039 |
| 23-12-2024 | 3,0367 | 0,0545 | +1,8298% | 3,0367 | 3,0367 |
| 20-12-2024 | 2,9821 | -0,0135 | -0,4524% | 2,9821 | 2,9821 |
| 19-12-2024 | 2,9957 | 0,0635 | +2,1680% | 2,9957 | 2,9957 |
| 18-12-2024 | 2,9321 | 0,0040 | +0,1387% | 2,9321 | 2,9321 |
| 17-12-2024 | 2,9281 | 0,0013 | +0,0464% | 2,9281 | 2,9240 |
| 16-12-2024 | 2,9267 | -0,0054 | -0,1875% | 2,9267 | 2,9267 |
| 13-12-2024 | 2,9322 | 0,0417 | +1,4441% | 2,9322 | 2,9322 |
| 12-12-2024 | 2,8905 | 0,0963 | +3,4466% | 2,8905 | 2,8905 |
| 11-12-2024 | 2,7942 | 0,0079 | +0,2856% | 2,7942 | 2,7942 |
| 10-12-2024 | 2,7862 | 0,0144 | +0,5216% | 2,7862 | 2,7862 |
| 09-12-2024 | 2,7717 | 0,0025 | +0,0920% | 2,7717 | 2,7717 |
| 06-12-2024 | 2,7692 | -0,0093 | -0,3356% | 2,7692 | 2,7692 |
| 05-12-2024 | 2,7785 | -0,0054 | -0,1967% | 2,7785 | 2,7785 |
| 04-12-2024 | 2,7840 | -0,0239 | -0,8530% | 2,7840 | 2,7840 |
| 03-12-2024 | 2,8079 | 0,0079 | +0,2840% | 2,8079 | 2,8079 |
| 02-12-2024 | 2,8000 | 0,0210 | +0,7561% | 2,8000 | 2,8000 |
| 29-11-2024 | 2,7790 | -0,0544 | -1,9232% | 2,7790 | 2,7790 |
| 28-11-2024 | 2,8335 | -0,0841 | -2,8856% | 2,8335 | 2,8335 |
| 27-11-2024 | 2,9177 | -0,0214 | -0,7303% | -- | -- |