FR Benchmark 9Y
FR Benchmark 9Y
2,7869
-0,0312%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-09-2024 | 2,7869 | -0,0312 | -1,1098% | 2,7869 | 2,7869 |
| 04-09-2024 | 2,8182 | -0,0585 | -2,0364% | 2,8182 | 2,8182 |
| 03-09-2024 | 2,8768 | -0,0483 | -1,6538% | 2,8768 | 2,8768 |
| 02-09-2024 | 2,9252 | 0,0090 | +0,3097% | 2,9252 | 2,9252 |
| 30-08-2024 | 2,9161 | 0,0365 | +1,2692% | 2,9161 | 2,9161 |
| 29-08-2024 | 2,8796 | -0,0013 | -0,0456% | 2,8796 | 2,8796 |
| 28-08-2024 | 2,8809 | 0,0025 | +0,0901% | 2,8809 | 2,8809 |
| 27-08-2024 | 2,8783 | 0,0362 | +1,2756% | 2,8783 | 2,8783 |
| 26-08-2024 | 2,8421 | 0,0271 | +0,9637% | 2,8421 | 2,8421 |
| 23-08-2024 | 2,8149 | -0,0324 | -1,1380% | 2,8149 | 2,8149 |
| 22-08-2024 | 2,8473 | -0,0324 | -1,1380% | 2,8473 | 2,8473 |
| 21-08-2024 | 2,7880 | -0,0387 | -1,3719% | 2,7880 | 2,7880 |
| 20-08-2024 | 2,8268 | -0,0324 | -1,1335% | 2,8268 | 2,8268 |
| 19-08-2024 | 2,8592 | 0,0062 | +0,2206% | 2,8592 | 2,8592 |
| 16-08-2024 | 2,8529 | -0,0039 | -0,1367% | 2,8529 | 2,8529 |
| 15-08-2024 | 2,8568 | 0,0516 | +1,8418% | 2,8568 | 2,8568 |
| 14-08-2024 | 2,8051 | 0,0012 | +0,0447% | 2,8051 | 2,8051 |
| 13-08-2024 | 2,8039 | -0,0479 | -1,6807% | 2,8039 | 2,8039 |
| 12-08-2024 | 2,8518 | 0,0012 | +0,0431% | 2,8518 | 2,8518 |
| 09-08-2024 | 2,8506 | -0,0467 | -1,6143% | 2,8506 | 2,8506 |
| 08-08-2024 | 2,8974 | -0,0026 | -0,0897% | 2,8974 | 2,8974 |
| 07-08-2024 | 2,9000 | 0,0595 | +2,0952% | 2,9000 | 2,9000 |
| 06-08-2024 | 2,8404 | -2,4E-5 | -0,0008% | 2,8404 | 2,8404 |
| 05-08-2024 | 2,8405 | 0,0023 | +0,0837% | 2,8405 | 2,8405 |
| 02-08-2024 | 2,8381 | -0,0387 | -1,3467% | 2,8381 | 2,8381 |
| 01-08-2024 | 2,8768 | -0,0077 | -0,2694% | 2,8768 | 2,8768 |
| 31-07-2024 | 2,8846 | -0,0077 | -0,2694% | 2,8846 | 2,8846 |
| 30-07-2024 | 2,9496 | -0,0182 | -0,6138% | 2,9496 | 2,9496 |
| 29-07-2024 | 2,9678 | -0,0443 | -1,4713% | 2,9678 | 2,9678 |
| 26-07-2024 | 3,0121 | -0,0288 | -0,9501% | 3,0121 | 3,0121 |
| 25-07-2024 | 3,0410 | -0,0511 | -1,6548% | 3,0410 | 3,0410 |
| 24-07-2024 | 3,0922 | 0,0407 | +1,3354% | 3,0922 | 3,0922 |
| 23-07-2024 | 3,0515 | 0,0078 | +0,2592% | 3,0515 | 3,0515 |
| 22-07-2024 | 3,0436 | 0,0117 | +0,3867% | 3,0436 | 3,0436 |
| 19-07-2024 | 3,0318 | 0,0352 | +1,1762% | 3,0318 | 3,0318 |
| 18-07-2024 | 2,9966 | 0,0352 | +1,1762% | 2,9966 | 2,9966 |
| 17-07-2024 | 2,9797 | -0,0001 | -0,0039% | 2,9797 | 2,9797 |
| 16-07-2024 | 2,9798 | -0,0520 | -1,7178% | 2,9798 | 2,9798 |
| 15-07-2024 | 3,0319 | -0,0234 | -0,7668% | 3,0319 | 3,0319 |
| 12-07-2024 | 3,0553 | -0,0014 | -0,0460% | 3,0553 | 3,0553 |
| 11-07-2024 | 3,0567 | -0,0339 | -1,0999% | 3,0567 | 3,0567 |
| 10-07-2024 | 3,0907 | -0,0511 | -1,6292% | 3,0907 | 3,0907 |
| 09-07-2024 | 3,1419 | 0,0552 | +1,7883% | 3,1419 | 3,1419 |
| 08-07-2024 | 3,0867 | -0,0406 | -1,3000% | 3,0867 | 3,0867 |