FR Benchmark 8Y
FR Benchmark 8Y
3,6265
0,0603%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 3,6265 | 0,0603 | +1,6924% | 3,6265 | 3,6265 |
| 28-04-2026 | 3,5662 | 0,0303 | +0,8582% | 3,5662 | 3,5662 |
| 27-04-2026 | 3,5358 | 0,0502 | +1,4411% | 3,5358 | 3,5358 |
| 24-04-2026 | 3,4856 | -0,0518 | -1,4669% | 3,4856 | 3,4856 |
| 23-04-2026 | 3,5375 | 0,0279 | +0,7952% | 3,5375 | 3,5375 |
| 22-04-2026 | 3,5096 | -0,0280 | -0,7923% | 3,5096 | 3,5096 |
| 21-04-2026 | 3,5376 | 0,0961 | +2,7946% | 3,5376 | 3,5376 |
| 20-04-2026 | 3,4414 | 0,0165 | +0,4834% | 3,4414 | 3,4414 |
| 17-04-2026 | 3,4249 | -0,1088 | -3,0798% | 3,4249 | 3,4249 |
| 16-04-2026 | 3,5337 | 0,0182 | +0,5204% | 3,5337 | 3,5337 |
| 15-04-2026 | 3,5154 | 0,0181 | +0,5196% | 3,5154 | 3,5154 |
| 14-04-2026 | 3,4972 | -0,0453 | -1,2814% | 3,4972 | 3,4972 |
| 13-04-2026 | 3,5426 | 0,0055 | +0,1568% | 3,5426 | 3,5426 |
| 10-04-2026 | 3,5371 | 0,0643 | +1,8515% | 3,5371 | 3,5371 |
| 09-04-2026 | 3,4728 | 0,0402 | +1,1729% | 3,4728 | 3,4728 |
| 08-04-2026 | 3,4325 | -0,1421 | -3,9772% | 3,4325 | 3,4325 |
| 07-04-2026 | 3,5747 | 0,0262 | +0,7406% | 3,5747 | 3,5747 |
| 02-04-2026 | 3,5484 | 0,0198 | +0,5626% | 3,5484 | 3,5484 |
| 01-04-2026 | 3,5285 | -0,0087 | -0,2480% | 3,5285 | 3,5285 |
| 31-03-2026 | 3,5373 | -0,0950 | -2,6161% | 3,5373 | 3,5373 |
| 30-03-2026 | 3,6323 | -0,0746 | -2,0143% | 3,6323 | 3,6323 |
| 27-03-2026 | 3,7070 | 0,0458 | +1,2515% | 3,7070 | 3,7070 |
| 26-03-2026 | 3,6612 | 0,1286 | +3,6422% | 3,6612 | 3,6612 |
| 25-03-2026 | 3,5325 | -0,0183 | -0,5166% | 3,5325 | 3,5325 |
| 24-03-2026 | 3,5509 | 0,0213 | +0,6056% | 3,5509 | 3,5509 |
| 23-03-2026 | 3,5295 | -0,1090 | -2,9968% | 3,5295 | 3,5295 |
| 20-03-2026 | 3,6385 | 0,1862 | +5,3962% | 3,6385 | 3,6385 |
| 19-03-2026 | 3,4523 | -0,0465 | -1,3299% | 3,4523 | 3,4523 |
| 18-03-2026 | 3,4988 | 0,0980 | +2,8828% | 3,4988 | 3,4988 |
| 17-03-2026 | 3,4007 | -0,0290 | -0,8464% | 3,4007 | 3,4007 |
| 16-03-2026 | 3,4298 | -0,0905 | -2,5716% | 3,4298 | 3,4298 |
| 13-03-2026 | 3,5203 | 0,0322 | +0,9256% | 3,5203 | 3,5203 |
| 12-03-2026 | 3,4880 | -0,0158 | -0,4536% | 3,4880 | 3,4880 |
| 11-03-2026 | 3,5039 | 0,1121 | +3,3054% | 3,5039 | 3,5039 |
| 10-03-2026 | 3,3918 | 0,0356 | +1,0611% | 3,3918 | 3,3918 |
| 09-03-2026 | 3,3562 | -0,0775 | -2,2585% | 3,3562 | 3,3562 |
| 06-03-2026 | 3,4337 | 0,0803 | +2,3954% | 3,4337 | 3,4337 |
| 05-03-2026 | 3,3534 | 0,1121 | +3,4599% | 3,3534 | 3,3534 |
| 04-03-2026 | 3,2413 | -0,0121 | -0,3735% | 3,2413 | 3,2413 |
| 03-03-2026 | 3,2534 | 0,0760 | +2,3939% | 3,2534 | 3,2534 |
| 02-03-2026 | 3,1773 | 0,0842 | +2,7238% | 3,1773 | 3,1773 |