FR Benchmark 8Y
FR Benchmark 8Y
2,6827
-0,0040%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-12-2024 | 2,6827 | -0,0040 | -0,1499% | 2,6827 | 2,6827 |
| 04-12-2024 | 2,6867 | -0,0275 | -1,0134% | 2,6867 | 2,6867 |
| 03-12-2024 | 2,7142 | 0,0110 | +0,4096% | 2,7142 | 2,7142 |
| 02-12-2024 | 2,7032 | 0,0197 | +0,7358% | 2,7032 | 2,7032 |
| 29-11-2024 | 2,6834 | -0,0660 | -2,4029% | 2,6834 | 2,6834 |
| 28-11-2024 | 2,7495 | -0,0799 | -2,8246% | 2,7495 | 2,7495 |
| 27-11-2024 | 2,8294 | -0,0175 | -0,6171% | 2,8294 | 2,8294 |
| 26-11-2024 | 2,8470 | 0,0281 | +0,9974% | 2,8470 | 2,8470 |
| 25-11-2024 | 2,8188 | -0,0391 | -1,3691% | 2,8188 | 2,8188 |
| 22-11-2024 | 2,8580 | -0,0515 | -1,7711% | 2,8580 | 2,8580 |
| 21-11-2024 | 2,9095 | -0,0159 | -0,5445% | 2,9095 | 2,9095 |
| 20-11-2024 | 2,9254 | 0,0401 | +1,3914% | 2,9254 | 2,9254 |
| 19-11-2024 | 2,8853 | -0,0006 | -0,0217% | 2,8853 | 2,8853 |
| 18-11-2024 | 2,8859 | 0,0082 | +0,2876% | 2,8859 | 2,8859 |
| 15-11-2024 | 2,8776 | -0,0074 | -0,2565% | 2,8776 | 2,8776 |
| 14-11-2024 | 2,8850 | -0,0634 | -2,1512% | 2,8850 | 2,8850 |
| 13-11-2024 | 2,9485 | -0,0091 | -0,3084% | 2,9485 | 2,9485 |
| 11-11-2024 | 2,8717 | -0,0035 | -0,1245% | 2,8717 | 2,8717 |
| 08-11-2024 | 2,8753 | -0,0785 | -2,6595% | 2,8753 | 2,8753 |
| 07-11-2024 | 2,9539 | -0,0108 | -0,3646% | 2,9539 | 2,9539 |
| 06-11-2024 | 2,9647 | -0,0108 | -0,3646% | 2,9647 | 2,9647 |
| 05-11-2024 | 2,9330 | -0,0107 | -0,3666% | 2,9330 | 2,9330 |
| 04-11-2024 | 2,9438 | -0,0154 | -0,5208% | 2,9438 | 2,9438 |
| 01-11-2024 | 2,9592 | 0,0231 | +0,7876% | 2,9592 | 2,9592 |
| 31-10-2024 | 2,9361 | -0,0209 | -0,7085% | 2,9361 | 2,9361 |
| 30-10-2024 | 2,9570 | 0,1259 | +4,4473% | 2,9570 | 2,9570 |
| 29-10-2024 | 2,8311 | 0,0445 | +1,5995% | 2,8311 | 2,8311 |
| 28-10-2024 | 2,7866 | -0,0521 | -1,8373% | 2,7866 | 2,7866 |
| 25-10-2024 | 2,8387 | 0,0729 | +2,6364% | 2,8387 | 2,8387 |
| 24-10-2024 | 2,7658 | -0,0390 | -1,3917% | 2,7658 | 2,7658 |
| 23-10-2024 | 2,8048 | -0,0140 | -0,4974% | 2,8048 | 2,8048 |
| 22-10-2024 | 2,8189 | 0,0144 | +0,5135% | 2,8189 | 2,8189 |
| 21-10-2024 | 2,8044 | 0,1209 | +4,5078% | 2,8044 | 2,8044 |
| 18-10-2024 | 2,6835 | -0,0287 | -1,0613% | 2,6835 | 2,6835 |
| 17-10-2024 | 2,7123 | -0,0023 | -0,0854% | 2,7123 | 2,7123 |
| 16-10-2024 | 2,7146 | -0,0371 | -1,3495% | 2,7146 | 2,7146 |
| 15-10-2024 | 2,7517 | -0,0605 | -2,1535% | 2,7517 | 2,7517 |
| 14-10-2024 | 2,8123 | -0,0119 | -0,4224% | 2,8123 | 2,8123 |
| 11-10-2024 | 2,8242 | 0,0110 | +0,3921% | 2,8242 | 2,8242 |
| 10-10-2024 | 2,8132 | -0,0189 | -0,6702% | 2,8132 | 2,8132 |
| 09-10-2024 | 2,8322 | 0,0360 | +1,2878% | 2,8322 | 2,8322 |
| 08-10-2024 | 2,7962 | -0,0222 | -0,7905% | 2,7962 | 2,7962 |
| 07-10-2024 | 2,8184 | 0,0429 | +1,5472% | 2,8184 | 2,8184 |