FR Benchmark 8Y
FR Benchmark 8Y
2,9605
-0,0535%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-07-2024 | 2,9605 | -- | -- | 2,9605 | 2,9605 |
| 24-07-2024 | 3,0141 | 0,0325 | +1,0913% | 3,0141 | 3,0141 |
| 23-07-2024 | 2,9816 | 0,0060 | +0,2021% | 2,9816 | 2,9816 |
| 22-07-2024 | 2,9756 | 0,0130 | +0,4409% | 2,9756 | 2,9756 |
| 19-07-2024 | 2,9625 | 0,0339 | +1,1603% | 2,9625 | 2,9625 |
| 18-07-2024 | 2,9285 | 0,0339 | +1,1603% | 2,9285 | 2,9285 |
| 17-07-2024 | 2,9160 | 0,0026 | +0,0917% | 2,9160 | 2,9160 |
| 16-07-2024 | 2,9133 | -0,0515 | -1,7400% | 2,9133 | 2,9133 |
| 15-07-2024 | 2,9649 | -0,0199 | -0,6676% | 2,9649 | 2,9649 |
| 12-07-2024 | 2,9848 | 0,0010 | +0,0353% | 2,9848 | 2,9848 |
| 11-07-2024 | 2,9838 | -0,0402 | -1,3303% | 2,9838 | 2,9838 |
| 10-07-2024 | 3,0240 | -0,0503 | -1,6364% | 3,0240 | 3,0240 |
| 09-07-2024 | 3,0743 | 0,0557 | +1,8469% | 3,0743 | 3,0743 |
| 08-07-2024 | 3,0186 | -0,0364 | -1,1946% | 3,0186 | 3,0186 |
| 05-07-2024 | 3,0551 | -0,0670 | -2,1465% | 3,0551 | 3,0551 |
| 04-07-2024 | 3,1221 | 0,0243 | +0,7873% | 3,1221 | 3,1221 |
| 03-07-2024 | 3,0977 | -0,0488 | -1,5525% | 3,0977 | 3,0977 |
| 02-07-2024 | 3,1465 | -0,0339 | -1,0679% | 3,1465 | 3,1465 |
| 01-07-2024 | 3,1805 | 0,0550 | +1,7611% | 3,1805 | 3,1805 |
| 28-06-2024 | 3,1255 | 0,0293 | +0,9474% | 3,1255 | 3,1255 |
| 27-06-2024 | 3,0961 | 0,0275 | +0,8991% | 3,0961 | 3,0961 |
| 26-06-2024 | 3,0685 | 0,0703 | +2,3459% | 3,0685 | 3,0685 |
| 25-06-2024 | 2,9982 | -0,0038 | -0,1291% | 2,9982 | 2,9982 |
| 24-06-2024 | 3,0021 | -0,0215 | -0,7111% | 3,0021 | 3,0021 |
| 21-06-2024 | 3,0236 | -0,0022 | -0,0737% | 3,0236 | 3,0236 |
| 20-06-2024 | 3,0258 | -0,0236 | -0,7753% | 3,0258 | 3,0258 |
| 19-06-2024 | 3,0495 | 0,0422 | +1,4032% | 3,0495 | 3,0495 |
| 18-06-2024 | 3,0073 | -0,0351 | -1,1543% | 3,0073 | 3,0073 |
| 17-06-2024 | 3,0424 | 0,0081 | +0,2679% | 3,0424 | 3,0424 |
| 14-06-2024 | 3,0342 | -0,0137 | -0,4508% | 3,0342 | 3,0342 |
| 13-06-2024 | 3,0480 | -0,0154 | -0,5026% | 3,0480 | 3,0480 |
| 12-06-2024 | 3,0634 | -0,0434 | -1,3997% | 3,0634 | 3,0634 |
| 11-06-2024 | 3,1069 | -0,0187 | -0,6003% | 3,1069 | 3,1069 |
| 10-06-2024 | 3,1256 | 0,1201 | +3,9964% | 3,1256 | 3,1256 |
| 07-06-2024 | 3,0055 | 0,0760 | +2,5975% | 3,0055 | 3,0055 |
| 06-06-2024 | 2,9294 | 0,0432 | +1,4969% | 2,9294 | 2,9294 |
| 05-06-2024 | 2,8862 | -0,0330 | -1,1318% | 2,8862 | 2,8862 |
| 04-06-2024 | 2,9193 | -0,0412 | -1,3937% | 2,9193 | 2,9193 |
| 03-06-2024 | 2,9605 | -0,0605 | -2,0043% | 2,9605 | 2,9605 |
| 31-05-2024 | 3,0211 | -0,0120 | -0,3970% | 3,0211 | 3,0211 |
| 30-05-2024 | 3,0331 | -0,0383 | -1,2471% | 3,0331 | 3,0331 |
| 29-05-2024 | 3,0714 | 0,0747 | +2,4938% | 3,0714 | 3,0714 |
| 28-05-2024 | 2,9967 | 0,0709 | +2,4256% | 2,9967 | 2,9967 |
| 27-05-2024 | 2,9257 | -0,0444 | -1,4950% | 2,9257 | 2,9257 |