FR Benchmark 8Y
FR Benchmark 8Y
2,7072
-0,0284%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-09-2024 | 2,7072 | -0,0284 | -1,0414% | 2,7072 | 2,7072 |
| 04-09-2024 | 2,7357 | -0,0581 | -2,0811% | 2,7357 | 2,7357 |
| 03-09-2024 | 2,7939 | -0,0468 | -1,6484% | 2,7939 | 2,7939 |
| 02-09-2024 | 2,8407 | 0,0129 | +0,4584% | 2,8407 | 2,8407 |
| 30-08-2024 | 2,8277 | 0,0372 | +1,3343% | 2,8277 | 2,8277 |
| 29-08-2024 | 2,7905 | -0,0088 | -0,3165% | 2,7905 | 2,7905 |
| 28-08-2024 | 2,7993 | 0,0010 | +0,0358% | 2,7993 | 2,7993 |
| 27-08-2024 | 2,7983 | 0,0321 | +1,1635% | 2,7983 | 2,7983 |
| 26-08-2024 | 2,7662 | 0,0291 | +1,0646% | 2,7662 | 2,7662 |
| 23-08-2024 | 2,7370 | -0,0350 | -1,2626% | 2,7370 | 2,7370 |
| 22-08-2024 | 2,7720 | -0,0350 | -1,2626% | 2,7720 | 2,7720 |
| 21-08-2024 | 2,7155 | -0,0414 | -1,5039% | 2,7155 | 2,7155 |
| 20-08-2024 | 2,7569 | -0,0333 | -1,1965% | 2,7569 | 2,7569 |
| 19-08-2024 | 2,7903 | 0,0111 | +0,4021% | 2,7903 | 2,7903 |
| 16-08-2024 | 2,7792 | -0,0071 | -0,2579% | 2,7792 | 2,7792 |
| 15-08-2024 | 2,7863 | 0,0532 | +1,9479% | 2,7863 | 2,7863 |
| 14-08-2024 | 2,7331 | 0,0026 | +0,0953% | 2,7331 | 2,7331 |
| 13-08-2024 | 2,7305 | -0,0463 | -1,6681% | 2,7305 | 2,7305 |
| 12-08-2024 | 2,7768 | 0,0029 | +0,1070% | 2,7768 | 2,7768 |
| 09-08-2024 | 2,7739 | -0,0382 | -1,3598% | 2,7739 | 2,7739 |
| 08-08-2024 | 2,8121 | -0,0039 | -0,1388% | 2,8121 | 2,8121 |
| 07-08-2024 | 2,8160 | 0,0467 | +1,6879% | 2,8160 | 2,8160 |
| 06-08-2024 | 2,7693 | 0,0042 | +0,1535% | 2,7693 | 2,7693 |
| 05-08-2024 | 2,7650 | 0,0127 | +0,4618% | 2,7650 | 2,7650 |
| 02-08-2024 | 2,7523 | -0,0446 | -1,5956% | 2,7523 | 2,7523 |
| 01-08-2024 | 2,7969 | -0,0071 | -0,2555% | 2,7969 | 2,7969 |
| 31-07-2024 | 2,8041 | -0,0071 | -0,2555% | 2,8041 | 2,8041 |
| 30-07-2024 | 2,8702 | -0,0219 | -0,7597% | 2,8702 | 2,8702 |
| 29-07-2024 | 2,8922 | -0,0413 | -1,4094% | 2,8922 | 2,8922 |
| 26-07-2024 | 2,9335 | -0,0270 | -0,9122% | 2,9335 | 2,9335 |
| 25-07-2024 | 2,9605 | -0,0535 | -1,7773% | 2,9605 | 2,9605 |
| 24-07-2024 | 3,0141 | 0,0325 | +1,0913% | 3,0141 | 3,0141 |
| 23-07-2024 | 2,9816 | 0,0060 | +0,2021% | 2,9816 | 2,9816 |
| 22-07-2024 | 2,9756 | 0,0130 | +0,4409% | 2,9756 | 2,9756 |
| 19-07-2024 | 2,9625 | 0,0339 | +1,1603% | 2,9625 | 2,9625 |
| 18-07-2024 | 2,9285 | 0,0339 | +1,1603% | 2,9285 | 2,9285 |
| 17-07-2024 | 2,9160 | 0,0026 | +0,0917% | 2,9160 | 2,9160 |
| 16-07-2024 | 2,9133 | -0,0515 | -1,7400% | 2,9133 | 2,9133 |
| 15-07-2024 | 2,9649 | -0,0199 | -0,6676% | 2,9649 | 2,9649 |
| 12-07-2024 | 2,9848 | 0,0010 | +0,0353% | 2,9848 | 2,9848 |
| 11-07-2024 | 2,9838 | -0,0402 | -1,3303% | 2,9838 | 2,9838 |
| 10-07-2024 | 3,0240 | -0,0503 | -1,6364% | 3,0240 | 3,0240 |
| 09-07-2024 | 3,0743 | 0,0557 | +1,8469% | 3,0743 | 3,0743 |
| 08-07-2024 | 3,0186 | -0,0364 | -1,1946% | 3,0186 | 3,0186 |