España arranca las colocaciones de deuda de 2026 con la prima de riesgo por debajo de los 40 puntos básicos
Coincidiendo con la avalancha de colocaciones de bonos, el Tesoro vende 7.010 millones en títulos a medio y largo plazo
FR Benchmark 8Y
FR Benchmark 8Y
3,3342
0,0042%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-01-2026 | 3,3342 | 0,0042 | +0,1278% | 3,3342 | 3,3342 |
| 08-01-2026 | 3,3299 | 0,0057 | +0,1717% | 3,3299 | 3,3299 |
| 07-01-2026 | 3,3242 | -0,0250 | -0,7481% | 3,3242 | 3,3242 |
| 06-01-2026 | 3,3493 | -0,0234 | -0,6941% | 3,3493 | 3,3493 |
| 05-01-2026 | 3,3727 | -0,0322 | -0,9459% | 3,3727 | 3,3727 |
| 02-01-2026 | 3,4049 | 0,0595 | +1,7805% | 3,4049 | 3,4049 |
| 30-12-2025 | 3,3453 | 0,0272 | +0,8210% | 3,3453 | 3,3453 |
| 29-12-2025 | 3,3181 | -0,0364 | -1,0876% | 3,3181 | 3,3181 |
| 23-12-2025 | 3,3546 | -0,0408 | -1,2024% | 3,3546 | 3,3546 |
| 22-12-2025 | 3,3954 | -0,0004 | -0,0135% | 3,3954 | 3,3954 |
| 19-12-2025 | 3,3959 | 0,0679 | +2,0411% | 3,3959 | 3,3959 |
| 18-12-2025 | 3,3279 | -0,0102 | -0,3067% | 3,3279 | 3,3279 |
| 17-12-2025 | 3,3382 | 0,0229 | +0,6924% | 3,3382 | 3,3382 |
| 16-12-2025 | 3,3152 | -0,0188 | -0,5663% | 3,3152 | 3,3152 |
| 15-12-2025 | 3,3341 | -0,0075 | -0,2274% | 3,3341 | 3,3341 |
| 12-12-2025 | 3,3417 | 0,0128 | +0,3859% | 3,3417 | 3,3417 |
| 11-12-2025 | 3,3288 | 0,0113 | +0,3432% | 3,3288 | 3,3288 |
| 10-12-2025 | 3,3175 | -0,0030 | -0,0907% | 3,3175 | 3,3175 |
| 09-12-2025 | 3,3205 | -0,0174 | -0,5215% | 3,3205 | 3,3205 |
| 08-12-2025 | 3,3379 | 0,0556 | +1,6946% | 3,3379 | 3,3379 |
| 05-12-2025 | 3,2823 | 0,0156 | +0,4775% | 3,2823 | 3,2823 |
| 04-12-2025 | 3,2667 | 0,0398 | +1,2342% | 3,2667 | 3,2667 |
| 03-12-2025 | 3,2268 | 0,0779 | +2,4766% | 3,2268 | 3,2268 |
| 02-12-2025 | 3,1488 | 0,0031 | +0,0998% | 3,1488 | 3,1488 |
| 01-12-2025 | 3,1457 | 0,0716 | +2,3322% | 3,1457 | 3,1457 |
| 28-11-2025 | 3,0740 | 5,784E | +0,0018% | 3,0740 | 3,0740 |
| 27-11-2025 | 3,0739 | 0,0167 | +0,5477% | 3,0739 | 3,0739 |
| 26-11-2025 | 3,0572 | -0,0122 | -0,3984% | 3,0572 | 3,0572 |
| 25-11-2025 | 3,0694 | -0,0394 | -1,2685% | 3,0694 | 3,0694 |
| 24-11-2025 | 3,1089 | -0,0166 | -0,5335% | 3,1089 | 3,1089 |
| 21-11-2025 | 3,1255 | -0,0227 | -0,7231% | 3,1255 | 3,1255 |
| 20-11-2025 | 3,1483 | 0,0183 | +0,5863% | 3,1483 | 3,1483 |
| 19-11-2025 | 3,1300 | 0,0076 | +0,2458% | 3,1300 | 3,1300 |
| 18-11-2025 | 3,1223 | -0,0029 | -0,0949% | 3,1223 | 3,1223 |
| 17-11-2025 | 3,1252 | -0,0014 | -0,0464% | 3,1252 | 3,1252 |
| 14-11-2025 | 3,1267 | 0,0440 | +1,4280% | 3,1267 | 3,1267 |
| 13-11-2025 | 3,0827 | 0,0346 | +1,1365% | 3,0827 | 3,0827 |
