FR Benchmark 8Y
FR Benchmark 8Y
3,1269
0,0034%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 3,1269 | 0,0034 | +0,1093% | 3,1269 | 3,1269 |
| 23-01-2025 | 3,1235 | 0,0324 | +1,0483% | 3,1235 | 3,1235 |
| 22-01-2025 | 3,0911 | -0,0088 | -0,2839% | 3,0911 | 3,0911 |
| 21-01-2025 | 3,0999 | -0,0301 | -0,9641% | 3,0999 | 3,0999 |
| 20-01-2025 | 3,1301 | 0,0025 | +0,0830% | 3,1301 | 3,1301 |
| 17-01-2025 | 3,1275 | 0,0324 | +1,0479% | 3,1275 | 3,1275 |
| 16-01-2025 | 3,0950 | -0,0760 | -2,3982% | 3,1562 | 3,0950 |
| 15-01-2025 | 3,1711 | -0,0715 | -2,2053% | 3,1711 | 3,1114 |
| 14-01-2025 | 3,2426 | -0,0399 | -1,2182% | 3,3031 | 3,2426 |
| 13-01-2025 | 3,2826 | 0,0089 | +0,2726% | 3,2826 | 3,2166 |
| 10-01-2025 | 3,2737 | 0,0496 | +1,5395% | 3,2737 | 3,2094 |
| 09-01-2025 | 3,2240 | 0,0402 | +1,2634% | 3,2240 | 3,1588 |
| 08-01-2025 | 3,1838 | 0,1114 | +3,6290% | 3,1838 | 3,1172 |
| 07-01-2025 | 3,0723 | 0,0308 | +1,0126% | 3,0723 | 3,0723 |
| 06-01-2025 | 3,0415 | -0,0226 | -0,7404% | 3,0415 | 3,0415 |
| 03-01-2025 | 3,0642 | 0,0845 | +2,8363% | 3,0642 | 3,0642 |
| 02-01-2025 | 2,9797 | 0,0258 | +0,8738% | 2,9797 | 2,9797 |
| 30-12-2024 | 2,9539 | -0,0260 | -0,8729% | 2,9539 | 2,9539 |
| 27-12-2024 | 2,9799 | 0,0647 | +2,2194% | 2,9799 | 2,9799 |
| 23-12-2024 | 2,9152 | 0,0477 | +1,6661% | 2,9152 | 2,9152 |
| 20-12-2024 | 2,8674 | -0,0125 | -0,4374% | 2,8674 | 2,8674 |
| 19-12-2024 | 2,8800 | 0,0556 | +1,9702% | 2,8800 | 2,8800 |
| 18-12-2024 | 2,8244 | -0,0023 | -0,0830% | 2,8261 | 2,8244 |
| 17-12-2024 | 2,8267 | 0,0061 | +0,2182% | 2,8267 | 2,8199 |
| 16-12-2024 | 2,8205 | -0,0019 | -0,0686% | 2,8205 | 2,8205 |
| 13-12-2024 | 2,8225 | 0,0332 | +1,1929% | 2,8225 | 2,8225 |
| 12-12-2024 | 2,7892 | 0,1005 | +3,7386% | 2,7892 | 2,7892 |
| 11-12-2024 | 2,6887 | 0,0110 | +0,4133% | 2,6887 | 2,6887 |
| 10-12-2024 | 2,6776 | 0,0026 | +0,0999% | 2,6776 | 2,6776 |
| 09-12-2024 | 2,6749 | 0,0063 | +0,2372% | 2,6749 | 2,6749 |
| 06-12-2024 | 2,6686 | -0,0140 | -0,5247% | 2,6686 | 2,6686 |
| 05-12-2024 | 2,6827 | -0,0040 | -0,1499% | 2,6827 | 2,6827 |
| 04-12-2024 | 2,6867 | -0,0275 | -1,0134% | 2,6867 | 2,6867 |
| 03-12-2024 | 2,7142 | 0,0110 | +0,4096% | 2,7142 | 2,7142 |
| 02-12-2024 | 2,7032 | 0,0197 | +0,7358% | 2,7032 | 2,7032 |
| 29-11-2024 | 2,6834 | -0,0660 | -2,4029% | 2,6834 | 2,6834 |
| 28-11-2024 | 2,7495 | -0,0799 | -2,8246% | 2,7495 | 2,7495 |
| 27-11-2024 | 2,8294 | -0,0175 | -0,6171% | -- | -- |