FR Benchmark 7Y
FR Benchmark 7Y
2,7954
0,0163%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-05-2025 | 2,7791 | -0,0346 | -1,2329% | 2,7791 | 2,7791 |
| 16-05-2025 | 2,8138 | -0,0139 | -0,4922% | 2,8138 | 2,8138 |
| 15-05-2025 | 2,8277 | -0,0937 | -3,2078% | 2,8277 | 2,8277 |
| 14-05-2025 | 2,9214 | 0,0247 | +0,8526% | 2,9214 | 2,9214 |
| 13-05-2025 | 2,8967 | 0,0145 | +0,5043% | 2,8967 | 2,8967 |
| 12-05-2025 | 2,8822 | 0,1051 | +3,7863% | 2,8822 | 2,8822 |
| 09-05-2025 | 2,7771 | 0,0049 | +0,1788% | 2,7771 | 2,7771 |
| 08-05-2025 | 2,7721 | 0,0612 | +2,2582% | 2,7721 | 2,7721 |
| 07-05-2025 | 2,7109 | -0,0508 | -1,8400% | 2,7109 | 2,7109 |
| 05-05-2025 | 2,7643 | -0,0119 | -0,4303% | 2,7643 | 2,7643 |
| 02-05-2025 | 2,7762 | 0,0928 | +3,4595% | 2,7762 | 2,7762 |
| 30-04-2025 | 2,6834 | -0,0585 | -2,1370% | 2,6834 | 2,6834 |
| 29-04-2025 | 2,7420 | -0,0058 | -0,2117% | 2,7420 | 2,7420 |
| 28-04-2025 | 2,7478 | 0,0228 | +0,8401% | 2,7478 | 2,7478 |
| 25-04-2025 | 2,7249 | 0,0309 | +1,1497% | 2,7249 | 2,7249 |
| 24-04-2025 | 2,6939 | -0,0902 | -3,2430% | 2,6939 | 2,6939 |
| 23-04-2025 | 2,7842 | 0,0390 | +1,4228% | 2,7842 | 2,7842 |
| 22-04-2025 | 2,7452 | -0,0342 | -1,2339% | 2,7452 | 2,7452 |
| 17-04-2025 | 2,7795 | -0,0268 | -0,9574% | 2,7795 | 2,7795 |
| 16-04-2025 | 2,8063 | -0,0344 | -1,2112% | 2,8063 | 2,8063 |
| 15-04-2025 | 2,8407 | 0,0415 | +1,4857% | 2,8407 | 2,8407 |
| 14-04-2025 | 2,7991 | -0,1093 | -3,7612% | 2,7991 | 2,7991 |
| 11-04-2025 | 2,9085 | 0,0219 | +0,7592% | 2,9085 | 2,9085 |
| 10-04-2025 | 2,8866 | -0,0986 | -3,3045% | 2,8866 | 2,8866 |
| 09-04-2025 | 2,9853 | 0,1110 | +3,8640% | 2,9853 | 2,9853 |
| 08-04-2025 | 2,8742 | -0,0269 | -0,9274% | 2,8742 | 2,8742 |
| 07-04-2025 | 2,9011 | 0,0387 | +1,3523% | 2,9011 | 2,9011 |
| 04-04-2025 | 2,8624 | -0,0606 | -2,0748% | 2,8624 | 2,8624 |
| 03-04-2025 | 2,9231 | -0,0571 | -1,9162% | 2,9231 | 2,9231 |
| 02-04-2025 | 2,9802 | 0,0169 | +0,5728% | 2,9802 | 2,9802 |
| 01-04-2025 | 2,9632 | -0,0477 | -1,5856% | 2,9632 | 2,9632 |
| 31-03-2025 | 3,0109 | 0,0201 | +0,6732% | 3,0109 | 3,0109 |
| 28-03-2025 | 2,9908 | -0,0383 | -1,2660% | 2,9908 | 2,9908 |
| 27-03-2025 | 3,0291 | -0,0195 | -0,6398% | 3,0291 | 3,0291 |
| 26-03-2025 | 3,0487 | -0,0220 | -0,7167% | 3,0487 | 3,0487 |
| 25-03-2025 | 3,0707 | 0,0202 | +0,6625% | 3,0707 | 3,0707 |
| 24-03-2025 | 3,0505 | 0,0031 | +0,1043% | 3,0505 | 3,0505 |
| 21-03-2025 | 3,0473 | -0,0346 | -1,1236% | -- | -- |