FR Benchmark 7Y
FR Benchmark 7Y
2,6828
0,1018%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 12-12-2024 | 2,6828 | 0,1018 | +3,9475% | 2,6828 | 2,6828 |
| 11-12-2024 | 2,5809 | 0,0190 | +0,7438% | 2,5809 | 2,5809 |
| 10-12-2024 | 2,5619 | -0,0083 | -0,3264% | 2,5619 | 2,5619 |
| 09-12-2024 | 2,5703 | 0,0022 | +0,0864% | 2,5703 | 2,5703 |
| 06-12-2024 | 2,5680 | -0,0136 | -0,5302% | 2,5680 | 2,5680 |
| 05-12-2024 | 2,5817 | 0,0022 | +0,0861% | 2,5817 | 2,5817 |
| 04-12-2024 | 2,5795 | -0,0251 | -0,9651% | 2,5795 | 2,5795 |
| 03-12-2024 | 2,6046 | 0,0110 | +0,4266% | 2,6046 | 2,6046 |
| 02-12-2024 | 2,5936 | 0,0198 | +0,7719% | 2,5936 | 2,5936 |
| 29-11-2024 | 2,5737 | -0,0755 | -2,8515% | 2,5737 | 2,5737 |
| 28-11-2024 | 2,6493 | -0,0776 | -2,8485% | 2,6493 | 2,6493 |
| 27-11-2024 | 2,7269 | -0,0109 | -0,3989% | 2,7269 | 2,7269 |
| 26-11-2024 | 2,7379 | 0,0289 | +1,0693% | 2,7379 | 2,7379 |
| 25-11-2024 | 2,7089 | -0,0368 | -1,3414% | 2,7089 | 2,7089 |
| 22-11-2024 | 2,7457 | -0,0565 | -2,0179% | 2,7457 | 2,7457 |
| 21-11-2024 | 2,8023 | -0,0173 | -0,6146% | 2,8023 | 2,8023 |
| 20-11-2024 | 2,8196 | 0,0391 | +1,4065% | 2,8196 | 2,8196 |
| 19-11-2024 | 2,7805 | -0,0030 | -0,1088% | 2,7805 | 2,7805 |
| 18-11-2024 | 2,7835 | 0,0112 | +0,4044% | 2,7835 | 2,7835 |
| 15-11-2024 | 2,7723 | -0,0065 | -0,2370% | 2,7723 | 2,7723 |
| 14-11-2024 | 2,7789 | -0,0654 | -2,3005% | 2,7789 | 2,7789 |
| 13-11-2024 | 2,8443 | -0,0036 | -0,1293% | 2,8443 | 2,8443 |
| 11-11-2024 | 2,7709 | -0,0101 | -0,3640% | 2,7709 | 2,7709 |
| 08-11-2024 | 2,7810 | -0,0724 | -2,5384% | 2,7810 | 2,7810 |
| 07-11-2024 | 2,8535 | -0,0047 | -0,1676% | 2,8535 | 2,8535 |
| 06-11-2024 | 2,8583 | -0,0047 | -0,1676% | 2,8583 | 2,8583 |
| 05-11-2024 | 2,8477 | -0,0012 | -0,0429% | 2,8477 | 2,8477 |
| 04-11-2024 | 2,8489 | -0,0119 | -0,4162% | 2,8489 | 2,8489 |
| 01-11-2024 | 2,8608 | 0,0183 | +0,6457% | 2,8608 | 2,8608 |
| 31-10-2024 | 2,8425 | -0,0279 | -0,9726% | 2,8425 | 2,8425 |
| 30-10-2024 | 2,8704 | 0,1450 | +5,3222% | 2,8704 | 2,8704 |
| 29-10-2024 | 2,7253 | 0,0409 | +1,5245% | 2,7253 | 2,7253 |
| 28-10-2024 | 2,6844 | -0,0517 | -1,8898% | 2,6844 | 2,6844 |
| 25-10-2024 | 2,7361 | 0,0690 | +2,5872% | 2,7361 | 2,7361 |
| 24-10-2024 | 2,6671 | -0,0363 | -1,3444% | 2,6671 | 2,6671 |
| 23-10-2024 | 2,7034 | -0,0108 | -0,3979% | 2,7034 | 2,7034 |
| 22-10-2024 | 2,7142 | 0,0162 | +0,6034% | 2,7142 | 2,7142 |
| 21-10-2024 | 2,6980 | 0,1139 | +4,4076% | 2,6980 | 2,6980 |
| 18-10-2024 | 2,5841 | -0,0291 | -1,1141% | 2,5841 | 2,5841 |
| 17-10-2024 | 2,6132 | -0,0065 | -0,2483% | 2,6132 | 2,6132 |
| 16-10-2024 | 2,6197 | -0,0351 | -1,3253% | 2,6197 | 2,6197 |
| 15-10-2024 | 2,6549 | -0,0589 | -2,1705% | 2,6549 | 2,6549 |
| 14-10-2024 | 2,7138 | -0,0100 | -0,3673% | 2,7138 | 2,7138 |