FR Benchmark 7Y
FR Benchmark 7Y
3,4927
0,0645%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 3,4927 | 0,0645 | +1,8826% | 3,4927 | 3,4927 |
| 28-04-2026 | 3,4282 | 0,0384 | +1,1357% | 3,4282 | 3,4282 |
| 27-04-2026 | 3,3897 | 0,0443 | +1,3248% | 3,3897 | 3,3897 |
| 24-04-2026 | 3,3454 | -0,0472 | -1,3925% | 3,3454 | 3,3454 |
| 23-04-2026 | 3,3926 | 0,0345 | +1,0275% | 3,3926 | 3,3926 |
| 22-04-2026 | 3,3581 | -0,0256 | -0,7574% | 3,3581 | 3,3581 |
| 21-04-2026 | 3,3837 | 0,0945 | +2,8755% | 3,3837 | 3,3837 |
| 20-04-2026 | 3,2891 | 0,0211 | +0,6486% | 3,2891 | 3,2891 |
| 17-04-2026 | 3,2679 | -0,1152 | -3,4068% | 3,2679 | 3,2679 |
| 16-04-2026 | 3,3832 | 0,0164 | +0,4894% | 3,3832 | 3,3832 |
| 15-04-2026 | 3,3667 | 0,0135 | +0,4030% | 3,3667 | 3,3667 |
| 14-04-2026 | 3,3532 | -0,0536 | -1,5733% | 3,3532 | 3,3532 |
| 13-04-2026 | 3,4068 | 0,0148 | +0,4380% | 3,4068 | 3,4068 |
| 10-04-2026 | 3,3920 | 0,0603 | +1,8107% | 3,3920 | 3,3920 |
| 09-04-2026 | 3,3316 | 0,0341 | +1,0359% | 3,3316 | 3,3316 |
| 08-04-2026 | 3,2975 | -0,1539 | -4,4608% | 3,2975 | 3,2975 |
| 07-04-2026 | 3,4514 | 0,0393 | +1,1533% | 3,4514 | 3,4514 |
| 02-04-2026 | 3,4121 | 0,0180 | +0,5327% | 3,4121 | 3,4121 |
| 01-04-2026 | 3,3940 | -0,0095 | -0,2816% | 3,3940 | 3,3940 |
| 31-03-2026 | 3,4036 | -0,0920 | -2,6325% | 3,4036 | 3,4036 |
| 30-03-2026 | 3,4956 | -0,0735 | -2,0614% | 3,4956 | 3,4956 |
| 27-03-2026 | 3,5692 | 0,0379 | +1,0757% | 3,5692 | 3,5692 |
| 26-03-2026 | 3,5312 | 0,1372 | +4,0438% | 3,5312 | 3,5312 |
| 25-03-2026 | 3,3940 | -0,0205 | -0,6022% | 3,3940 | 3,3940 |
| 24-03-2026 | 3,4145 | 0,0261 | +0,7704% | 3,4145 | 3,4145 |
| 23-03-2026 | 3,3884 | -0,1005 | -2,8822% | 3,3884 | 3,3884 |
| 20-03-2026 | 3,4890 | 0,1686 | +5,0800% | 3,4890 | 3,4890 |
| 19-03-2026 | 3,3203 | -0,0288 | -0,8613% | 3,3203 | 3,3203 |
| 18-03-2026 | 3,3491 | 0,0951 | +2,9241% | 3,3491 | 3,3491 |
| 17-03-2026 | 3,2540 | -0,0254 | -0,7770% | 3,2540 | 3,2540 |
| 16-03-2026 | 3,2795 | -0,0866 | -2,5733% | 3,2795 | 3,2795 |
| 13-03-2026 | 3,3661 | 0,0291 | +0,8729% | 3,3661 | 3,3661 |
| 12-03-2026 | 3,3370 | 0,1238 | +3,8532% | 3,3370 | 3,3370 |
| 11-03-2026 | 3,2132 | 0,1100 | +3,5471% | 3,2132 | 3,2132 |
| 10-03-2026 | 3,1031 | 0,0230 | +0,7498% | 3,1031 | 3,1031 |
| 09-03-2026 | 3,0800 | -0,0711 | -2,2575% | 3,0800 | 3,0800 |
| 06-03-2026 | 3,1511 | 0,0824 | +2,6861% | 3,1511 | 3,1511 |
| 05-03-2026 | 3,0687 | 0,1129 | +3,8211% | 3,0687 | 3,0687 |
| 04-03-2026 | 2,9557 | -0,0178 | -0,5993% | 2,9557 | 2,9557 |
| 03-03-2026 | 2,9736 | 0,0743 | +2,5627% | 2,9736 | 2,9736 |
| 02-03-2026 | 2,8993 | 0,0891 | +3,1734% | 2,8993 | 2,8993 |