FR Benchmark 7Y
FR Benchmark 7Y
2,5000
-0,0890%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-10-2024 | 2,5000 | -0,0890 | -3,4382% | 2,5000 | 2,5000 |
| 30-09-2024 | 2,5890 | 0,0056 | +0,2173% | 2,5890 | 2,5890 |
| 27-09-2024 | 2,5834 | -0,0548 | -2,0778% | 2,5834 | 2,5834 |
| 26-09-2024 | 2,6383 | -0,0081 | -0,3094% | 2,6383 | 2,6383 |
| 25-09-2024 | 2,6464 | 0,0652 | +2,5259% | 2,6464 | 2,6464 |
| 24-09-2024 | 2,5812 | -0,0271 | -1,0392% | 2,5812 | 2,5812 |
| 23-09-2024 | 2,6084 | -0,0461 | -1,7383% | 2,6084 | 2,6084 |
| 20-09-2024 | 2,6545 | 0,0315 | +1,2021% | 2,6545 | 2,6545 |
| 19-09-2024 | 2,6230 | -0,0202 | -0,7657% | 2,6230 | 2,6230 |
| 18-09-2024 | 2,6432 | 0,0667 | +2,5899% | 2,6432 | 2,6432 |
| 17-09-2024 | 2,5765 | 0,0363 | +1,4329% | 2,5765 | 2,5765 |
| 16-09-2024 | 2,5401 | -0,0081 | -0,3191% | 2,5401 | 2,5401 |
| 13-09-2024 | 2,5482 | -0,0166 | -0,6506% | 2,5482 | 2,5482 |
| 12-09-2024 | 2,5649 | 0,0380 | +1,5049% | 2,5649 | 2,5649 |
| 11-09-2024 | 2,5269 | -0,0277 | -1,0871% | 2,5269 | 2,5269 |
| 10-09-2024 | 2,5546 | -0,0320 | -1,2395% | 2,5546 | 2,5546 |
| 09-09-2024 | 2,5867 | -0,0355 | -1,3556% | 2,5867 | 2,5867 |
| 06-09-2024 | 2,6223 | -0,0046 | -0,1787% | 2,6223 | 2,6223 |
| 05-09-2024 | 2,6269 | -0,0252 | -0,9538% | 2,6269 | 2,6269 |
| 04-09-2024 | 2,6522 | -0,0588 | -2,1696% | 2,6522 | 2,6522 |
| 03-09-2024 | 2,7111 | -0,0478 | -1,7345% | 2,7111 | 2,7111 |
| 02-09-2024 | 2,7589 | 0,0143 | +0,5219% | 2,7589 | 2,7589 |
| 30-08-2024 | 2,7446 | 0,0367 | +1,3552% | 2,7446 | 2,7446 |
| 29-08-2024 | 2,7079 | -0,0115 | -0,4254% | 2,7079 | 2,7079 |
| 28-08-2024 | 2,7195 | 0,0002 | +0,0097% | 2,7195 | 2,7195 |
| 27-08-2024 | 2,7192 | 0,0297 | +1,1043% | 2,7192 | 2,7192 |
| 26-08-2024 | 2,6895 | 0,0296 | +1,1134% | 2,6895 | 2,6895 |
| 23-08-2024 | 2,6599 | -0,0372 | -1,3811% | 2,6599 | 2,6599 |
| 22-08-2024 | 2,6971 | -0,0372 | -1,3811% | 2,6971 | 2,6971 |
| 21-08-2024 | 2,6402 | -0,0413 | -1,5430% | 2,6402 | 2,6402 |
| 20-08-2024 | 2,6815 | -0,0355 | -1,3073% | 2,6815 | 2,6815 |
| 19-08-2024 | 2,7171 | 0,0107 | +0,3979% | 2,7171 | 2,7171 |
| 16-08-2024 | 2,7063 | -0,0115 | -0,4239% | 2,7063 | 2,7063 |
| 15-08-2024 | 2,7178 | 0,0586 | +2,2052% | 2,7178 | 2,7178 |
| 14-08-2024 | 2,6592 | 0,0047 | +0,1802% | 2,6592 | 2,6592 |
| 13-08-2024 | 2,6544 | -0,0422 | -1,5651% | 2,6544 | 2,6544 |
| 12-08-2024 | 2,6966 | -0,0012 | -0,0458% | 2,6966 | 2,6966 |
| 09-08-2024 | 2,6978 | -0,0303 | -1,1109% | 2,6978 | 2,6978 |
| 08-08-2024 | 2,7281 | 0,0004 | +0,0177% | 2,7281 | 2,7281 |
| 07-08-2024 | 2,7276 | 0,0355 | +1,3221% | 2,7276 | 2,7276 |
| 06-08-2024 | 2,6921 | 0,0055 | +0,2077% | 2,6921 | 2,6921 |
| 05-08-2024 | 2,6865 | 0,0174 | +0,6551% | 2,6865 | 2,6865 |