FR Benchmark 7Y
FR Benchmark 7Y
3,0180
0,0104%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 3,0180 | 0,0104 | +0,3486% | 3,0180 | 3,0180 |
| 23-01-2025 | 3,0075 | 0,0252 | +0,8459% | 3,0075 | 3,0075 |
| 22-01-2025 | 2,9823 | -0,0018 | -0,0615% | 2,9823 | 2,9823 |
| 21-01-2025 | 2,9841 | -0,0301 | -0,9987% | 2,9841 | 2,9841 |
| 20-01-2025 | 3,0142 | 0,0049 | +0,1638% | 3,0142 | 3,0142 |
| 17-01-2025 | 3,0093 | 0,0337 | +1,1337% | 3,0093 | 3,0093 |
| 16-01-2025 | 2,9755 | -0,0755 | -2,4763% | 3,0320 | 2,9755 |
| 15-01-2025 | 3,0511 | -0,0720 | -2,3072% | 3,0511 | 2,9915 |
| 14-01-2025 | 3,1232 | -0,0304 | -0,9645% | 3,1810 | 3,1232 |
| 13-01-2025 | 3,1536 | 0,0050 | +0,1593% | 3,1536 | 3,0983 |
| 10-01-2025 | 3,1486 | 0,0513 | +1,6591% | 3,1486 | 3,0939 |
| 09-01-2025 | 3,0972 | 0,0493 | +1,6178% | 3,0972 | 3,0394 |
| 08-01-2025 | 3,0479 | 0,0976 | +3,3088% | 3,0479 | 2,9871 |
| 07-01-2025 | 2,9502 | 0,0317 | +1,0890% | 2,9502 | 2,9502 |
| 06-01-2025 | 2,9185 | -0,0268 | -0,9125% | 2,9185 | 2,9185 |
| 03-01-2025 | 2,9453 | 0,0919 | +3,2236% | 2,9453 | 2,9453 |
| 02-01-2025 | 2,8533 | 0,0186 | +0,6582% | 2,8533 | 2,8533 |
| 30-12-2024 | 2,8347 | -0,0321 | -1,1214% | 2,8347 | 2,8347 |
| 27-12-2024 | 2,8668 | 0,0639 | +2,2801% | 2,8668 | 2,8668 |
| 23-12-2024 | 2,8029 | 0,0485 | +1,7639% | 2,8029 | 2,8029 |
| 20-12-2024 | 2,7543 | -0,0074 | -0,2681% | 2,7543 | 2,7543 |
| 19-12-2024 | 2,7617 | 0,0490 | +1,8081% | 2,7617 | 2,7617 |
| 18-12-2024 | 2,7127 | -0,0074 | -0,2728% | 2,7127 | 2,7127 |
| 17-12-2024 | 2,7201 | 0,0112 | +0,4157% | 2,7201 | 2,7201 |
| 16-12-2024 | 2,7089 | -0,0012 | -0,0471% | 2,7089 | 2,7089 |
| 13-12-2024 | 2,7101 | 0,0273 | +1,0185% | 2,7101 | 2,7101 |
| 12-12-2024 | 2,6828 | 0,1018 | +3,9475% | 2,6828 | 2,6828 |
| 11-12-2024 | 2,5809 | 0,0190 | +0,7438% | 2,5809 | 2,5809 |
| 10-12-2024 | 2,5619 | -0,0083 | -0,3264% | 2,5619 | 2,5619 |
| 09-12-2024 | 2,5703 | 0,0022 | +0,0864% | 2,5703 | 2,5703 |
| 06-12-2024 | 2,5680 | -0,0136 | -0,5302% | 2,5680 | 2,5680 |
| 05-12-2024 | 2,5817 | 0,0022 | +0,0861% | 2,5817 | 2,5817 |
| 04-12-2024 | 2,5795 | -0,0251 | -0,9651% | 2,5795 | 2,5795 |
| 03-12-2024 | 2,6046 | 0,0110 | +0,4266% | 2,6046 | 2,6046 |
| 02-12-2024 | 2,5936 | 0,0198 | +0,7719% | 2,5936 | 2,5936 |
| 29-11-2024 | 2,5737 | -0,0755 | -2,8515% | 2,5737 | 2,5737 |
| 28-11-2024 | 2,6493 | -0,0776 | -2,8485% | 2,6493 | 2,6493 |
| 27-11-2024 | 2,7269 | -0,0109 | -0,3989% | -- | -- |