FR Benchmark 7Y
FR Benchmark 7Y
2,7452
-0,0342%
1D
1M
6M
1A
2A
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 22-04-2025 | 2,7452 | -0,0342 | -1,2339% | 2,7452 | 2,7452 |
| 17-04-2025 | 2,7795 | -0,0268 | -0,9574% | 2,7795 | 2,7795 |
| 16-04-2025 | 2,8063 | -0,0344 | -1,2112% | 2,8063 | 2,8063 |
| 15-04-2025 | 2,8407 | 0,0415 | +1,4857% | 2,8407 | 2,8407 |
| 14-04-2025 | 2,7991 | -0,1093 | -3,7612% | 2,7991 | 2,7991 |
| 11-04-2025 | 2,9085 | 0,0219 | +0,7592% | 2,9085 | 2,9085 |
| 10-04-2025 | 2,8866 | -0,0986 | -3,3045% | 2,8866 | 2,8866 |
| 09-04-2025 | 2,9853 | 0,1110 | +3,8640% | 2,9853 | 2,9853 |
| 08-04-2025 | 2,8742 | -0,0269 | -0,9274% | 2,8742 | 2,8742 |
| 07-04-2025 | 2,9011 | 0,0387 | +1,3523% | 2,9011 | 2,9011 |
| 04-04-2025 | 2,8624 | -0,0606 | -2,0748% | 2,8624 | 2,8624 |
| 03-04-2025 | 2,9231 | -0,0571 | -1,9162% | 2,9231 | 2,9231 |
| 02-04-2025 | 2,9802 | 0,0169 | +0,5728% | 2,9802 | 2,9802 |
| 01-04-2025 | 2,9632 | -0,0477 | -1,5856% | 2,9632 | 2,9632 |
| 31-03-2025 | 3,0109 | 0,0201 | +0,6732% | 3,0109 | 3,0109 |
| 28-03-2025 | 2,9908 | -0,0383 | -1,2660% | 2,9908 | 2,9908 |
| 27-03-2025 | 3,0291 | -0,0195 | -0,6398% | 3,0291 | 3,0291 |
| 26-03-2025 | 3,0487 | -0,0220 | -0,7167% | 3,0487 | 3,0487 |
| 25-03-2025 | 3,0707 | 0,0202 | +0,6625% | 3,0707 | 3,0707 |
| 24-03-2025 | 3,0505 | 0,0031 | +0,1043% | 3,0505 | 3,0505 |
| 21-03-2025 | 3,0473 | -0,0346 | -1,1236% | 3,0473 | 3,0473 |
| 20-03-2025 | 3,0819 | 0,0334 | +1,0966% | 3,0819 | 3,0819 |
| 19-03-2025 | 3,0485 | -0,0433 | -1,4021% | 3,0485 | 3,0485 |
| 18-03-2025 | 3,0918 | -0,0157 | -0,5060% | 3,0918 | 3,0918 |
| 17-03-2025 | 3,1076 | -0,0441 | -1,4020% | 3,1076 | 3,1076 |
| 14-03-2025 | 3,1517 | 0,0165 | +0,5265% | 3,1517 | 3,1517 |
| 13-03-2025 | 3,1352 | -0,0157 | -0,4997% | 3,1352 | 3,1352 |
| 12-03-2025 | 3,1510 | -0,0434 | -1,3612% | 3,1510 | 3,1510 |
| 11-03-2025 | 3,1945 | 0,0809 | +2,6002% | 3,1945 | 3,1945 |
| 10-03-2025 | 3,1135 | -0,0573 | -1,8096% | 3,1135 | 3,1135 |
| 07-03-2025 | 3,1709 | 0,0486 | +1,5587% | 3,1709 | 3,1709 |
| 06-03-2025 | 3,1222 | -0,0024 | -0,0789% | 3,1222 | 3,1222 |
| 05-03-2025 | 3,1247 | 0,2951 | +10,430% | 3,1247 | 3,1247 |
| 04-03-2025 | 2,8295 | 0,0398 | +1,4299% | 2,8295 | 2,8295 |
| 03-03-2025 | 2,7896 | 0,0397 | +1,4453% | 2,7896 | 2,7896 |
| 28-02-2025 | 2,7499 | -0,0337 | -1,2117% | 2,7499 | 2,7499 |
| 27-02-2025 | 2,7836 | -0,0006 | -0,0241% | 2,7836 | 2,7836 |
| 26-02-2025 | 2,7843 | -0,0548 | -1,9316% | 2,7843 | 2,7843 |
| 25-02-2025 | 2,8391 | -0,0671 | -2,3096% | 2,8391 | 2,8391 |