España arranca las colocaciones de deuda de 2026 con la prima de riesgo por debajo de los 40 puntos básicos
Coincidiendo con la avalancha de colocaciones de bonos, el Tesoro vende 7.010 millones en títulos a medio y largo plazo
FR Benchmark 7Y
FR Benchmark 7Y
3,1015
-0,0183%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-01-2026 | 3,1199 | 0,0021 | +0,0685% | 3,1199 | 3,1199 |
| 08-01-2026 | 3,1177 | 0,0038 | +0,1234% | 3,1177 | 3,1177 |
| 07-01-2026 | 3,1139 | -0,0243 | -0,7765% | 3,1139 | 3,1139 |
| 06-01-2026 | 3,1383 | -0,0252 | -0,7980% | 3,1383 | 3,1383 |
| 05-01-2026 | 3,1635 | -0,0338 | -1,0590% | 3,1635 | 3,1635 |
| 02-01-2026 | 3,1974 | 0,0505 | +1,6073% | 3,1974 | 3,1974 |
| 30-12-2025 | 3,1468 | 0,0268 | +0,8620% | 3,1468 | 3,1468 |
| 29-12-2025 | 3,1199 | -0,0393 | -1,2446% | 3,1199 | 3,1199 |
| 23-12-2025 | 3,1592 | -0,0440 | -1,3747% | 3,1592 | 3,1592 |
| 22-12-2025 | 3,2032 | -0,0011 | -0,0360% | 3,2032 | 3,2032 |
| 19-12-2025 | 3,2044 | 0,0559 | +1,7770% | 3,2044 | 3,2044 |
| 18-12-2025 | 3,1484 | -0,0165 | -0,5241% | 3,1484 | 3,1484 |
| 17-12-2025 | 3,1650 | 0,0208 | +0,6618% | 3,1650 | 3,1650 |
| 16-12-2025 | 3,1442 | -0,0216 | -0,6846% | 3,1442 | 3,1442 |
| 15-12-2025 | 3,1659 | -0,0106 | -0,3350% | 3,1659 | 3,1659 |
| 12-12-2025 | 3,1765 | 0,0089 | +0,2814% | 3,1765 | 3,1765 |
| 11-12-2025 | 3,1676 | 0,0105 | +0,3357% | 3,1676 | 3,1676 |
| 10-12-2025 | 3,1570 | -0,0046 | -0,1478% | 3,1570 | 3,1570 |
| 09-12-2025 | 3,1617 | -0,0216 | -0,6800% | 3,1617 | 3,1617 |
| 08-12-2025 | 3,1834 | 0,0571 | +1,8277% | 3,1834 | 3,1834 |
| 05-12-2025 | 3,1262 | 0,0172 | +0,5558% | 3,1262 | 3,1262 |
| 04-12-2025 | 3,1089 | 0,0357 | +1,1635% | 3,1089 | 3,1089 |
| 03-12-2025 | 3,0732 | 0,0719 | +2,3975% | 3,0732 | 3,0732 |
| 02-12-2025 | 3,0012 | 0,0012 | +0,0429% | 3,0012 | 3,0012 |
| 01-12-2025 | 2,9999 | 0,0690 | +2,3567% | 2,9999 | 2,9999 |
| 28-11-2025 | 2,9309 | -0,0006 | -0,0224% | 2,9309 | 2,9309 |
| 27-11-2025 | 2,9315 | 0,0165 | +0,5675% | 2,9315 | 2,9315 |
| 26-11-2025 | 2,9150 | -0,0102 | -0,3491% | 2,9150 | 2,9150 |
| 25-11-2025 | 2,9252 | -0,0350 | -1,1852% | 2,9252 | 2,9252 |
| 24-11-2025 | 2,9603 | -0,0153 | -0,5156% | 2,9603 | 2,9603 |
| 21-11-2025 | 2,9756 | -0,0198 | -0,6611% | 2,9756 | 2,9756 |
| 20-11-2025 | 2,9954 | 0,0146 | +0,4927% | 2,9954 | 2,9954 |
| 19-11-2025 | 2,9807 | 0,0070 | +0,2358% | 2,9807 | 2,9807 |
| 18-11-2025 | 2,9737 | -0,0025 | -0,0858% | 2,9737 | 2,9737 |
| 17-11-2025 | 2,9763 | 0,0018 | +0,0636% | 2,9763 | 2,9763 |
| 14-11-2025 | 2,9744 | 0,0375 | +1,2769% | 2,9744 | 2,9744 |
