FR Benchmark 7Y
FR Benchmark 7Y
2,8196
-0,0030%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 2,7805 | -0,0030 | -0,1088% | 2,7805 | 2,7805 |
| 18-11-2024 | 2,7835 | 0,0112 | +0,4044% | 2,7835 | 2,7835 |
| 15-11-2024 | 2,7723 | -0,0065 | -0,2370% | 2,7723 | 2,7723 |
| 14-11-2024 | 2,7789 | -0,0654 | -2,3005% | 2,7789 | 2,7789 |
| 13-11-2024 | 2,8443 | -0,0036 | -0,1293% | 2,8443 | 2,8443 |
| 11-11-2024 | 2,7709 | -0,0101 | -0,3640% | 2,7709 | 2,7709 |
| 08-11-2024 | 2,7810 | -0,0724 | -2,5384% | 2,7810 | 2,7810 |
| 07-11-2024 | 2,8535 | -0,0047 | -0,1676% | 2,8535 | 2,8535 |
| 06-11-2024 | 2,8583 | -0,0047 | -0,1676% | 2,8583 | 2,8583 |
| 05-11-2024 | 2,8477 | -0,0012 | -0,0429% | 2,8477 | 2,8477 |
| 04-11-2024 | 2,8489 | -0,0119 | -0,4162% | 2,8489 | 2,8489 |
| 01-11-2024 | 2,8608 | 0,0183 | +0,6457% | 2,8608 | 2,8608 |
| 31-10-2024 | 2,8425 | -0,0279 | -0,9726% | 2,8425 | 2,8425 |
| 30-10-2024 | 2,8704 | 0,1450 | +5,3222% | 2,8704 | 2,8704 |
| 29-10-2024 | 2,7253 | 0,0409 | +1,5245% | 2,7253 | 2,7253 |
| 28-10-2024 | 2,6844 | -0,0517 | -1,8898% | 2,6844 | 2,6844 |
| 25-10-2024 | 2,7361 | 0,0690 | +2,5872% | 2,7361 | 2,7361 |
| 24-10-2024 | 2,6671 | -0,0363 | -1,3444% | 2,6671 | 2,6671 |
| 23-10-2024 | 2,7034 | -0,0108 | -0,3979% | 2,7034 | 2,7034 |
| 22-10-2024 | 2,7142 | 0,0162 | +0,6034% | 2,7142 | 2,7142 |
| 21-10-2024 | 2,6980 | 0,1139 | +4,4076% | 2,6980 | 2,6980 |
| 18-10-2024 | 2,5841 | -0,0291 | -1,1141% | 2,5841 | 2,5841 |
| 17-10-2024 | 2,6132 | -0,0065 | -0,2483% | 2,6132 | 2,6132 |
| 16-10-2024 | 2,6197 | -0,0351 | -1,3253% | 2,6197 | 2,6197 |
| 15-10-2024 | 2,6549 | -0,0589 | -2,1705% | 2,6549 | 2,6549 |
| 14-10-2024 | 2,7138 | -0,0100 | -0,3673% | 2,7138 | 2,7138 |
| 11-10-2024 | 2,7238 | 0,0074 | +0,2760% | 2,7238 | 2,7238 |
| 10-10-2024 | 2,7163 | -0,0187 | -0,6856% | 2,7163 | 2,7163 |
| 09-10-2024 | 2,7350 | 0,0346 | +1,2848% | 2,7350 | 2,7350 |
| 08-10-2024 | 2,7003 | -0,0187 | -0,6880% | 2,7003 | 2,7003 |
| 07-10-2024 | 2,7190 | 0,0423 | +1,5813% | 2,7190 | 2,7190 |
| 04-10-2024 | 2,6767 | 0,0577 | +2,2056% | 2,6767 | 2,6767 |
| 03-10-2024 | 2,6190 | 0,0678 | +2,6584% | 2,6190 | 2,6190 |
| 02-10-2024 | 2,5511 | 0,0511 | +2,0439% | 2,5511 | 2,5511 |
| 01-10-2024 | 2,5000 | -0,0890 | -3,4382% | 2,5000 | 2,5000 |
| 30-09-2024 | 2,5890 | 0,0056 | +0,2173% | 2,5890 | 2,5890 |
| 27-09-2024 | 2,5834 | -0,0548 | -2,0778% | 2,5834 | 2,5834 |
| 26-09-2024 | 2,6383 | -0,0081 | -0,3094% | 2,6383 | 2,6383 |
| 25-09-2024 | 2,6464 | 0,0652 | +2,5259% | 2,6464 | 2,6464 |
| 24-09-2024 | 2,5812 | -0,0271 | -1,0392% | 2,5812 | 2,5812 |
| 23-09-2024 | 2,6084 | -0,0461 | -1,7383% | 2,6084 | 2,6084 |