FR Benchmark 6Y
FR Benchmark 6Y
2,6726
-0,0110%
Histórico
Último | Variación | Variación % | Máximo | Mínimo | |
---|---|---|---|---|---|
06-02-2025 | 2,6726 | -0,0110 | -0,4134% | 2,6726 | 2,6726 |
05-02-2025 | 2,6837 | 0,0080 | +0,3002% | 2,6837 | 2,6837 |
04-02-2025 | 2,6757 | -0,0296 | -1,0965% | 2,6757 | 2,6757 |
03-02-2025 | 2,7053 | -0,0856 | -3,0700% | 2,7053 | 2,7053 |
31-01-2025 | 2,7910 | -0,0631 | -2,2125% | 2,7910 | 2,7910 |
30-01-2025 | 2,8542 | -0,0612 | -2,1016% | 2,8542 | 2,8542 |
29-01-2025 | 2,9154 | 0,0418 | +1,4547% | 2,9154 | 2,9154 |
28-01-2025 | 2,8736 | -0,0062 | -0,2171% | 2,8736 | 2,8736 |
27-01-2025 | 2,8799 | -0,0278 | -0,9566% | 2,8799 | 2,8799 |
24-01-2025 | 2,9077 | 0,0160 | +0,5537% | 2,9077 | 2,9077 |
23-01-2025 | 2,8917 | 0,0159 | +0,5557% | 2,8917 | 2,8917 |
22-01-2025 | 2,8757 | -0,0041 | -0,1442% | 2,8757 | 2,8757 |
21-01-2025 | 2,8799 | -0,0256 | -0,8834% | 2,8799 | 2,8799 |
20-01-2025 | 2,9055 | 0,0014 | +0,0482% | 2,9055 | 2,9055 |
17-01-2025 | 2,9041 | 0,0360 | +1,2576% | 2,9041 | 2,9041 |
16-01-2025 | 2,8681 | -0,0707 | -2,4078% | 2,9215 | 2,8681 |
15-01-2025 | 2,9388 | -0,0796 | -2,6396% | 2,9388 | 2,8844 |
14-01-2025 | 3,0185 | -0,0232 | -0,7655% | 3,0684 | 3,0185 |
13-01-2025 | 3,0418 | 0,0035 | +0,1171% | 3,0418 | 2,9933 |
10-01-2025 | 3,0382 | 0,0537 | +1,7999% | 3,0382 | 2,9909 |
09-01-2025 | 2,9845 | 0,0514 | +1,7527% | 2,9845 | 2,9347 |
08-01-2025 | 2,9331 | 0,0898 | +3,1607% | 2,9331 | 2,8747 |
07-01-2025 | 2,8432 | 0,0247 | +0,8796% | 2,8432 | 2,8432 |
06-01-2025 | 2,8184 | -0,0244 | -0,8587% | 2,8184 | 2,8184 |
03-01-2025 | 2,8429 | 0,0982 | +3,5809% | 2,8429 | 2,8429 |
02-01-2025 | 2,7446 | 0,0330 | +1,2196% | 2,7446 | 2,7446 |
30-12-2024 | 2,7115 | -0,0323 | -1,1794% | 2,7115 | 2,7115 |
27-12-2024 | 2,7439 | 0,0597 | +2,2241% | 2,7439 | 2,7439 |
23-12-2024 | 2,6842 | 0,0406 | +1,5391% | 2,6842 | 2,6842 |
20-12-2024 | 2,6435 | -0,0158 | -0,5954% | 2,6435 | 2,6435 |
19-12-2024 | 2,6593 | 0,0463 | +1,7734% | 2,6593 | 2,6593 |
18-12-2024 | 2,6130 | -0,0098 | -0,3736% | 2,6130 | 2,6130 |
17-12-2024 | 2,6228 | 0,0161 | +0,6181% | 2,6228 | 2,6228 |
16-12-2024 | 2,6067 | -0,0039 | -0,1506% | 2,6067 | 2,6067 |
13-12-2024 | 2,6106 | 0,0200 | +0,7750% | 2,6106 | 2,6106 |
12-12-2024 | 2,5905 | 0,1056 | +4,2507% | 2,5905 | 2,5905 |
11-12-2024 | 2,4849 | 0,0158 | +0,6436% | 2,4849 | 2,4849 |
10-12-2024 | 2,4690 | -0,0178 | -0,7165% | 2,4690 | 2,4690 |
09-12-2024 | 2,4868 | 1,4E-5 | +0,0005% | 2,4868 | 2,4868 |