FR Benchmark 6Y
FR Benchmark 6Y
3,3710
0,0577%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 3,3710 | 0,0577 | +1,7437% | 3,3710 | 3,3710 |
| 28-04-2026 | 3,3132 | 0,0517 | +1,5855% | 3,3132 | 3,3132 |
| 27-04-2026 | 3,2615 | 0,0407 | +1,2643% | 3,2615 | 3,2615 |
| 24-04-2026 | 3,2208 | -0,0459 | -1,4067% | 3,2208 | 3,2208 |
| 23-04-2026 | 3,2667 | 0,0324 | +1,0037% | 3,2667 | 3,2667 |
| 22-04-2026 | 3,2343 | -0,0181 | -0,5582% | 3,2343 | 3,2343 |
| 21-04-2026 | 3,2524 | 0,0939 | +2,9739% | 3,2524 | 3,2524 |
| 20-04-2026 | 3,1585 | 0,0219 | +0,6985% | 3,1585 | 3,1585 |
| 17-04-2026 | 3,1366 | -0,1195 | -3,6718% | 3,1366 | 3,1366 |
| 16-04-2026 | 3,2562 | 0,0159 | +0,4910% | 3,2562 | 3,2562 |
| 15-04-2026 | 3,2402 | 0,0147 | +0,4575% | 3,2402 | 3,2402 |
| 14-04-2026 | 3,2255 | -0,0560 | -1,7083% | 3,2255 | 3,2255 |
| 13-04-2026 | 3,2815 | 0,0159 | +0,4874% | 3,2815 | 3,2815 |
| 10-04-2026 | 3,2656 | 0,0609 | +1,9033% | 3,2656 | 3,2656 |
| 09-04-2026 | 3,2046 | 0,0321 | +1,0130% | 3,2046 | 3,2046 |
| 08-04-2026 | 3,1725 | -0,1637 | -4,9090% | 3,1725 | 3,1725 |
| 07-04-2026 | 3,3363 | 0,0468 | +1,4234% | 3,3363 | 3,3363 |
| 02-04-2026 | 3,2895 | 0,0158 | +0,4853% | 3,2895 | 3,2895 |
| 01-04-2026 | 3,2736 | -0,0108 | -0,3290% | 3,2736 | 3,2736 |
| 31-03-2026 | 3,2844 | -0,0849 | -2,5206% | 3,2844 | 3,2844 |
| 30-03-2026 | 3,3693 | -0,0728 | -2,1156% | 3,3693 | 3,3693 |
| 27-03-2026 | 3,4421 | 0,0326 | +0,9561% | 3,4421 | 3,4421 |
| 26-03-2026 | 3,4095 | 0,1377 | +4,2100% | 3,4095 | 3,4095 |
| 25-03-2026 | 3,2718 | -0,0159 | -0,4851% | 3,2718 | 3,2718 |
| 24-03-2026 | 3,2877 | 0,0260 | +0,7979% | 3,2877 | 3,2877 |
| 23-03-2026 | 3,2617 | -0,1029 | -3,0601% | 3,2617 | 3,2617 |
| 20-03-2026 | 3,3647 | 0,1629 | +5,0895% | 3,3647 | 3,3647 |
| 19-03-2026 | 3,2017 | -0,0147 | -0,4599% | 3,2017 | 3,2017 |
| 18-03-2026 | 3,2165 | 0,0974 | +3,1259% | 3,2165 | 3,2165 |
| 17-03-2026 | 3,1190 | -0,0248 | -0,7892% | 3,1190 | 3,1190 |
| 16-03-2026 | 3,1438 | -0,0836 | -2,5908% | 3,1438 | 3,1438 |
| 13-03-2026 | 3,2274 | 0,0278 | +0,8700% | 3,2274 | 3,2274 |
| 12-03-2026 | 3,1996 | 0,1363 | +4,4496% | 3,1996 | 3,1996 |
| 11-03-2026 | 3,0633 | 0,1157 | +3,9279% | 3,0633 | 3,0633 |
| 10-03-2026 | 2,9475 | 0,0121 | +0,4123% | 2,9475 | 2,9475 |
| 09-03-2026 | 2,9354 | -0,0689 | -2,2941% | 2,9354 | 2,9354 |
| 06-03-2026 | 3,0043 | 0,0867 | +2,9716% | 3,0043 | 3,0043 |
| 05-03-2026 | 2,9176 | 0,1156 | +4,1286% | 2,9176 | 2,9176 |
| 04-03-2026 | 2,8019 | -0,0169 | -0,6003% | 2,8019 | 2,8019 |
| 03-03-2026 | 2,8189 | 0,0770 | +2,8094% | 2,8189 | 2,8189 |
| 02-03-2026 | 2,7418 | 0,0974 | +3,6837% | 2,7418 | 2,7418 |