La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
FR Benchmark 6Y
FR Benchmark 6Y
4,2398 0,0627%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-09-2026 | 4,2398 | 0,0627 | +1,5017% | 4,2398 | 4,2398 |
| 23-09-2026 | 4,1771 | 0,2157 | +5,4458% | 4,1771 | 4,1771 |
| 22-09-2026 | 3,9614 | -0,0003 | -0,0077% | 3,9614 | 3,9614 |
| 21-09-2026 | 3,9617 | -0,0942 | -2,3240% | 3,9617 | 3,9617 |
| 18-09-2026 | 4,0559 | 0,1141 | +2,8969% | 4,0559 | 4,0559 |
| 17-09-2026 | 3,9417 | -0,0528 | -1,3228% | 3,9417 | 3,9417 |
| 16-09-2026 | 3,9946 | -0,0054 | -0,1364% | 3,9946 | 3,9946 |
| 15-09-2026 | 4,0000 | 0,0271 | +0,6822% | 4,0000 | 4,0000 |
| 14-09-2026 | 3,9729 | 0,0429 | +1,0931% | 3,9729 | 3,9729 |
| 11-09-2026 | 3,9300 | -0,0344 | -0,8690% | 3,9300 | 3,9300 |
| 10-09-2026 | 3,9644 | 0,1673 | +4,4061% | 3,9644 | 3,9644 |
| 09-09-2026 | 3,7971 | 0,1110 | +3,0116% | 3,7971 | 3,7971 |
| 08-09-2026 | 3,6861 | -0,0004 | -0,0110% | 3,6861 | 3,6861 |
| 07-09-2026 | 3,6865 | 0,0508 | +1,3988% | 3,6865 | 3,6865 |
| 04-09-2026 | 3,6357 | -0,0249 | -0,6805% | 3,6357 | 3,6357 |
| 03-09-2026 | 3,6606 | -0,0338 | -0,9164% | 3,6606 | 3,6606 |
| 02-09-2026 | 3,6944 | 0,0032 | +0,0879% | 3,6944 | 3,6944 |
| 01-09-2026 | 3,6912 | 0,0795 | +2,2039% | 3,6912 | 3,6912 |
| 31-08-2026 | 3,6116 | 0,0327 | +0,9155% | 3,6116 | 3,6116 |
| 28-08-2026 | 3,5788 | 0,0216 | +0,6083% | 3,5788 | 3,5788 |
| 27-08-2026 | 3,5572 | 0,0348 | +0,9881% | 3,5572 | 3,5572 |
| 26-08-2026 | 3,5224 | 0,0802 | +2,3310% | 3,5224 | 3,5224 |
| 25-08-2026 | 3,4421 | -0,1146 | -3,2234% | 3,4421 | 3,4421 |
| 24-08-2026 | 3,5568 | -0,0070 | -0,1981% | 3,5568 | 3,5568 |
| 21-08-2026 | 3,5638 | 0,0127 | +0,3593% | 3,5638 | 3,5638 |
| 20-08-2026 | 3,5511 | -0,0048 | -0,1365% | 3,5511 | 3,5511 |
| 19-08-2026 | 3,5559 | 0,0052 | +0,1474% | 3,5559 | 3,5559 |
| 18-08-2026 | 3,5507 | 0,0324 | +0,9226% | 3,5507 | 3,5507 |
| 17-08-2026 | 3,5182 | 0,0236 | +0,6758% | 3,5182 | 3,5182 |
| 14-08-2026 | 3,4946 | 0,0889 | +2,6112% | 3,4946 | 3,4946 |
| 13-08-2026 | 3,4057 | -0,0418 | -1,2141% | 3,4057 | 3,4057 |
| 12-08-2026 | 3,4476 | 0,0028 | +0,0835% | 3,4476 | 3,4476 |
| 11-08-2026 | 3,4447 | -0,0004 | -0,0143% | 3,4447 | 3,4447 |
| 10-08-2026 | 3,4452 | 0,0797 | +2,3702% | 3,4452 | 3,4452 |
| 07-08-2026 | 3,3654 | -0,0351 | -1,0340% | 3,3654 | 3,3654 |
| 06-08-2026 | 3,4006 | 0,0514 | +1,5349% | 3,4006 | 3,4006 |
| 05-08-2026 | 3,3492 | 0,0221 | +0,6652% | 3,3492 | 3,3492 |
| 04-08-2026 | 3,3270 | -0,0652 | -1,9239% | 3,3270 | 3,3270 |
| 03-08-2026 | 3,3923 | -0,0676 | -1,9557% | 3,3923 | 3,3923 |
| 31-07-2026 | 3,4600 | 0,0666 | +1,9640% | 3,4600 | 3,4600 |
| 30-07-2026 | 3,3933 | -0,0502 | -1,4599% | 3,3933 | 3,3933 |
| 29-07-2026 | 3,4436 | 0,0762 | +2,2646% | 3,4436 | 3,4436 |
| 28-07-2026 | 3,3673 | -0,0345 | -1,0141% | 3,3673 | 3,3673 |
| 27-07-2026 | 3,4018 | -0,0588 | -1,7015% | 3,4018 | 3,4018 |
