FR Benchmark 6Y
FR Benchmark 6Y
2,7338
-0,0074%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 11-07-2025 | 2,7412 | 0,0191 | +0,7035% | 2,7412 | 2,7412 |
| 10-07-2025 | 2,7221 | 0,0411 | +1,5363% | 2,7221 | 2,7221 |
| 09-07-2025 | 2,6809 | -0,0090 | -0,3348% | 2,6809 | 2,6809 |
| 08-07-2025 | 2,6899 | 0,0322 | +1,2125% | 2,6899 | 2,6899 |
| 07-07-2025 | 2,6577 | 0,0409 | +1,5631% | 2,6577 | 2,6577 |
| 04-07-2025 | 2,6168 | -0,0139 | -0,5313% | 2,6168 | 2,6168 |
| 03-07-2025 | 2,6308 | -0,0491 | -1,8331% | 2,6308 | 2,6308 |
| 02-07-2025 | 2,6799 | 0,0699 | +2,6794% | 2,6799 | 2,6799 |
| 01-07-2025 | 2,6099 | -0,0139 | -0,5314% | 2,6099 | 2,6099 |
| 30-06-2025 | 2,6239 | 0,0035 | +0,1356% | 2,6239 | 2,6239 |
| 27-06-2025 | 2,6203 | 0,0210 | +0,8086% | 2,6203 | 2,6203 |
| 26-06-2025 | 2,5993 | -0,0292 | -1,1113% | 2,5993 | 2,5993 |
| 25-06-2025 | 2,6285 | 0,0019 | +0,0730% | 2,6285 | 2,6285 |
| 24-06-2025 | 2,6266 | -0,0117 | -0,4444% | 2,6266 | 2,6266 |
| 23-06-2025 | 2,6383 | -0,0160 | -0,6062% | 2,6383 | 2,6383 |
| 20-06-2025 | 2,6544 | -0,0029 | -0,1124% | 2,6544 | 2,6544 |
| 19-06-2025 | 2,6574 | 0,0275 | +1,0474% | 2,6574 | 2,6574 |
| 18-06-2025 | 2,6299 | -0,0133 | -0,5041% | 2,6299 | 2,6299 |
| 17-06-2025 | 2,6432 | -0,0051 | -0,1949% | 2,6432 | 2,6432 |
| 16-06-2025 | 2,6484 | -0,0116 | -0,4395% | 2,6484 | 2,6484 |
| 13-06-2025 | 2,6601 | 0,0643 | +2,4804% | 2,6601 | 2,6601 |
| 12-06-2025 | 2,5957 | -0,0225 | -0,8599% | 2,5957 | 2,5957 |
| 11-06-2025 | 2,6182 | 0,0105 | +0,4047% | 2,6182 | 2,6182 |
| 10-06-2025 | 2,6076 | -0,0246 | -0,9366% | 2,6076 | 2,6076 |
| 09-06-2025 | 2,6323 | -0,0246 | -0,9286% | 2,6323 | 2,6323 |
| 06-06-2025 | 2,6570 | 0,0035 | +0,1334% | 2,6570 | 2,6570 |
| 05-06-2025 | 2,6534 | 0,0814 | +3,1648% | 2,6534 | 2,6534 |
| 04-06-2025 | 2,5720 | 0,0233 | +0,9159% | 2,5720 | 2,5720 |
| 03-06-2025 | 2,5487 | -0,0051 | -0,2013% | 2,5487 | 2,5487 |
| 02-06-2025 | 2,5538 | 0,0142 | +0,5594% | 2,5538 | 2,5538 |
| 30-05-2025 | 2,5396 | -0,0158 | -0,6215% | 2,5396 | 2,5396 |
| 29-05-2025 | 2,5555 | -0,0331 | -1,2788% | 2,5555 | 2,5555 |
| 28-05-2025 | 2,5886 | -0,0016 | -0,0636% | 2,5886 | 2,5886 |
| 27-05-2025 | 2,5902 | -0,0094 | -0,3626% | 2,5902 | 2,5902 |
| 26-05-2025 | 2,5997 | -0,0180 | -0,6890% | 2,5997 | 2,5997 |
| 23-05-2025 | 2,6177 | -0,0374 | -1,4104% | 2,6177 | 2,6177 |
| 22-05-2025 | 2,6552 | -0,0375 | -1,3929% | 2,6552 | 2,6552 |
| 21-05-2025 | 2,6927 | 0,0558 | +2,1180% | 2,6927 | 2,6927 |
| 20-05-2025 | 2,6368 | 0,0099 | +0,3786% | 2,6368 | 2,6368 |
| 19-05-2025 | 2,6269 | -0,0309 | -1,1630% | 2,6269 | 2,6269 |
| 16-05-2025 | 2,6578 | -0,0115 | -0,4329% | 2,6578 | 2,6578 |
| 15-05-2025 | 2,6693 | -0,0936 | -3,3880% | 2,6693 | 2,6693 |