FR Benchmark 6Y
FR Benchmark 6Y
2,7342
0,0362%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 20-11-2024 | 2,7342 | 0,0362 | +1,3428% | 2,7342 | 2,7342 |
| 19-11-2024 | 2,6980 | -0,0038 | -0,1430% | 2,6980 | 2,6980 |
| 18-11-2024 | 2,7018 | 0,0100 | +0,3732% | 2,7018 | 2,7018 |
| 15-11-2024 | 2,6918 | -0,0038 | -0,1433% | 2,6918 | 2,6918 |
| 14-11-2024 | 2,6957 | -0,0715 | -2,5842% | 2,6957 | 2,6957 |
| 13-11-2024 | 2,7672 | -0,0015 | -0,0563% | 2,7672 | 2,7672 |
| 11-11-2024 | 2,6931 | -0,0137 | -0,5082% | 2,6931 | 2,6931 |
| 08-11-2024 | 2,7069 | -0,0594 | -2,1480% | 2,7069 | 2,7069 |
| 07-11-2024 | 2,7663 | -0,0038 | -0,1383% | 2,7663 | 2,7663 |
| 06-11-2024 | 2,7701 | -0,0038 | -0,1383% | 2,7701 | 2,7701 |
| 05-11-2024 | 2,7777 | 0,0041 | +0,1484% | 2,7777 | 2,7777 |
| 04-11-2024 | 2,7735 | -0,0097 | -0,3512% | 2,7735 | 2,7735 |
| 01-11-2024 | 2,7833 | 0,0080 | +0,2912% | 2,7833 | 2,7833 |
| 31-10-2024 | 2,7752 | -0,0316 | -1,1258% | 2,7752 | 2,7752 |
| 30-10-2024 | 2,8068 | 0,1524 | +5,7437% | 2,8068 | 2,8068 |
| 29-10-2024 | 2,6544 | 0,0432 | +1,6554% | 2,6544 | 2,6544 |
| 28-10-2024 | 2,6111 | -0,0503 | -1,8927% | 2,6111 | 2,6111 |
| 25-10-2024 | 2,6615 | 0,0667 | +2,5708% | 2,6615 | 2,6615 |
| 24-10-2024 | 2,5948 | -0,0332 | -1,2632% | 2,5948 | 2,5948 |
| 23-10-2024 | 2,6280 | -0,0213 | -0,8040% | 2,6280 | 2,6280 |
| 22-10-2024 | 2,6493 | 0,0196 | +0,7471% | 2,6493 | 2,6493 |
| 21-10-2024 | 2,6297 | 0,1071 | +4,2494% | 2,6297 | 2,6297 |
| 18-10-2024 | 2,5225 | -0,0252 | -0,9897% | 2,5225 | 2,5225 |
| 17-10-2024 | 2,5477 | -0,0135 | -0,5296% | 2,5477 | 2,5477 |
| 16-10-2024 | 2,5612 | -0,0367 | -1,4163% | 2,5612 | 2,5612 |
| 15-10-2024 | 2,5980 | -0,0583 | -2,1982% | 2,5980 | 2,5980 |
| 14-10-2024 | 2,6564 | -0,0057 | -0,2166% | 2,6564 | 2,6564 |
| 11-10-2024 | 2,6622 | 0,0020 | +0,0767% | 2,6622 | 2,6622 |
| 10-10-2024 | 2,6602 | -0,0291 | -1,0852% | 2,6602 | 2,6602 |
| 09-10-2024 | 2,6894 | 0,0451 | +1,7059% | 2,6894 | 2,6894 |
| 08-10-2024 | 2,6442 | -0,0213 | -0,7998% | 2,6442 | 2,6442 |
| 07-10-2024 | 2,6656 | 0,0467 | +1,7843% | 2,6656 | 2,6656 |
| 04-10-2024 | 2,6188 | 0,0639 | +2,5027% | 2,6188 | 2,6188 |
| 03-10-2024 | 2,5549 | 0,0674 | +2,7125% | 2,5549 | 2,5549 |
| 02-10-2024 | 2,4874 | 0,0517 | +2,1257% | 2,4874 | 2,4874 |
| 01-10-2024 | 2,4356 | -0,0901 | -3,5699% | 2,4356 | 2,4356 |
| 30-09-2024 | 2,5258 | 0,0096 | +0,3829% | 2,5258 | 2,5258 |
| 27-09-2024 | 2,5162 | -0,0615 | -2,3882% | 2,5162 | 2,5162 |
| 26-09-2024 | 2,5777 | 4,8E-5 | +0,0018% | 2,5777 | 2,5777 |
| 25-09-2024 | 2,5777 | 0,0616 | +2,4490% | 2,5777 | 2,5777 |
| 24-09-2024 | 2,5161 | -0,0325 | -1,2787% | 2,5161 | 2,5161 |
| 23-09-2024 | 2,5487 | -0,0461 | -1,7766% | 2,5487 | 2,5487 |