El Tesoro emitirá 285.700 millones de deuda en 2026 con la prima en mínimos de 17 años
G.E. |
Conthe confía en que la mejora de los ratings permita a la deuda española acceder a una mayor base de inversores
FR Benchmark 6Y
FR Benchmark 6Y
2,9842
-0,0254%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 15-12-2025 | 3,0096 | -0,0109 | -0,3636% | 3,0096 | 3,0096 |
| 12-12-2025 | 3,0206 | 0,0076 | +0,2535% | 3,0206 | 3,0206 |
| 11-12-2025 | 3,0130 | 0,0096 | +0,3228% | 3,0130 | 3,0130 |
| 10-12-2025 | 3,0033 | 0,0022 | +0,0734% | 3,0033 | 3,0033 |
| 09-12-2025 | 3,0011 | -0,0233 | -0,7720% | 3,0011 | 3,0011 |
| 08-12-2025 | 3,0244 | 0,0550 | +1,8528% | 3,0244 | 3,0244 |
| 05-12-2025 | 2,9694 | 0,0178 | +0,6046% | 2,9694 | 2,9694 |
| 04-12-2025 | 2,9515 | 0,0321 | +1,1015% | 2,9515 | 2,9515 |
| 03-12-2025 | 2,9194 | -0,0020 | -0,0686% | 2,9194 | 2,9194 |
| 02-12-2025 | 2,9214 | 0,0034 | +0,1173% | 2,9214 | 2,9214 |
| 01-12-2025 | 2,9180 | 0,0686 | +2,4107% | 2,9180 | 2,9180 |
| 28-11-2025 | 2,8493 | -0,0006 | -0,0242% | 2,8493 | 2,8493 |
| 27-11-2025 | 2,8500 | 0,0176 | +0,6214% | 2,8500 | 2,8500 |
| 26-11-2025 | 2,8324 | -0,0061 | -0,2166% | 2,8324 | 2,8324 |
| 25-11-2025 | 2,8385 | -0,0372 | -1,2957% | 2,8385 | 2,8385 |
| 24-11-2025 | 2,8758 | -0,0169 | -0,5862% | 2,8758 | 2,8758 |
| 21-11-2025 | 2,8927 | -0,0190 | -0,6526% | 2,8927 | 2,8927 |
| 20-11-2025 | 2,9118 | 0,0156 | +0,5391% | 2,9118 | 2,9118 |
| 19-11-2025 | 2,8961 | 0,0081 | +0,2816% | 2,8961 | 2,8961 |
| 18-11-2025 | 2,8880 | -0,0047 | -0,1638% | 2,8880 | 2,8880 |
| 17-11-2025 | 2,8927 | 0,0013 | +0,0468% | 2,8927 | 2,8927 |
| 14-11-2025 | 2,8914 | 0,0358 | +1,2539% | 2,8914 | 2,8914 |
| 13-11-2025 | 2,8556 | 0,0356 | +1,2657% | 2,8556 | 2,8556 |
| 12-11-2025 | 2,8199 | -0,0242 | -0,8542% | 2,8199 | 2,8199 |
| 11-11-2025 | 2,8442 | -0,0269 | -0,9390% | 2,8442 | 2,8442 |
| 10-11-2025 | 2,8711 | -0,0087 | -0,3045% | 2,8711 | 2,8711 |
| 07-11-2025 | 2,8799 | 0,0053 | +0,1874% | 2,8799 | 2,8799 |
| 06-11-2025 | 2,8745 | -0,0107 | -0,3738% | 2,8745 | 2,8745 |
| 05-11-2025 | 2,8853 | 0,0302 | +1,0598% | 2,8853 | 2,8853 |
| 04-11-2025 | 2,8551 | -0,0047 | -0,1649% | 2,8551 | 2,8551 |
| 03-11-2025 | 2,8598 | 0,0254 | +0,8992% | 2,8598 | 2,8598 |
| 31-10-2025 | 2,8343 | -0,0027 | -0,0953% | 2,8343 | 2,8343 |
| 30-10-2025 | 2,8370 | -0,0268 | -0,9375% | 2,8370 | 2,8370 |
| 29-10-2025 | 2,8638 | 0,0240 | +0,8481% | 2,8638 | 2,8638 |
| 28-10-2025 | 2,8398 | -0,0080 | -0,2821% | 2,8398 | 2,8398 |
| 27-10-2025 | 2,8478 | -0,0127 | -0,4455% | 2,8478 | 2,8478 |
| 24-10-2025 | 2,8605 | 0,0474 | +1,6874% | 2,8605 | 2,8605 |
| 23-10-2025 | 2,8131 | 0,0372 | +1,3436% | 2,8131 | 2,8131 |
| 22-10-2025 | 2,7758 | -0,0001 | -0,0048% | 2,7758 | 2,7758 |
| 21-10-2025 | 2,7759 | -0,0106 | -0,3834% | 2,7759 | 2,7759 |
| 20-10-2025 | 2,7866 | 0,0012 | +0,0462% | 2,7866 | 2,7866 |
