FR Benchmark 6Y
FR Benchmark 6Y
3,2736
-0,0108%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-04-2026 | 3,2736 | -0,0108 | -0,3290% | 3,2736 | 3,2736 |
| 31-03-2026 | 3,2844 | -0,0849 | -2,5206% | 3,2844 | 3,2844 |
| 30-03-2026 | 3,3693 | -0,0728 | -2,1156% | 3,3693 | 3,3693 |
| 27-03-2026 | 3,4421 | 0,0326 | +0,9561% | 3,4421 | 3,4421 |
| 26-03-2026 | 3,4095 | 0,1377 | +4,2100% | 3,4095 | 3,4095 |
| 25-03-2026 | 3,2718 | -0,0159 | -0,4851% | 3,2718 | 3,2718 |
| 24-03-2026 | 3,2877 | 0,0260 | +0,7979% | 3,2877 | 3,2877 |
| 23-03-2026 | 3,2617 | -0,1029 | -3,0601% | 3,2617 | 3,2617 |
| 20-03-2026 | 3,3647 | 0,1629 | +5,0895% | 3,3647 | 3,3647 |
| 19-03-2026 | 3,2017 | -0,0147 | -0,4599% | 3,2017 | 3,2017 |
| 18-03-2026 | 3,2165 | 0,0974 | +3,1259% | 3,2165 | 3,2165 |
| 17-03-2026 | 3,1190 | -0,0248 | -0,7892% | 3,1190 | 3,1190 |
| 16-03-2026 | 3,1438 | -0,0836 | -2,5908% | 3,1438 | 3,1438 |
| 13-03-2026 | 3,2274 | 0,0278 | +0,8700% | 3,2274 | 3,2274 |
| 12-03-2026 | 3,1996 | 0,1363 | +4,4496% | 3,1996 | 3,1996 |
| 11-03-2026 | 3,0633 | 0,1157 | +3,9279% | 3,0633 | 3,0633 |
| 10-03-2026 | 2,9475 | 0,0121 | +0,4123% | 2,9475 | 2,9475 |
| 09-03-2026 | 2,9354 | -0,0689 | -2,2941% | 2,9354 | 2,9354 |
| 06-03-2026 | 3,0043 | 0,0867 | +2,9716% | 3,0043 | 3,0043 |
| 05-03-2026 | 2,9176 | 0,1156 | +4,1286% | 2,9176 | 2,9176 |
| 04-03-2026 | 2,8019 | -0,0169 | -0,6003% | 2,8019 | 2,8019 |
| 03-03-2026 | 2,8189 | 0,0770 | +2,8094% | 2,8189 | 2,8189 |
| 02-03-2026 | 2,7418 | 0,0974 | +3,6837% | 2,7418 | 2,7418 |
| 27-02-2026 | 2,6444 | -0,0466 | -1,7329% | 2,6444 | 2,6444 |
| 26-02-2026 | 2,6911 | -0,0174 | -0,6448% | 2,6911 | 2,6911 |
| 25-02-2026 | 2,7085 | -0,0079 | -0,2929% | 2,7085 | 2,7085 |
| 24-02-2026 | 2,7165 | 0,0075 | +0,2799% | 2,7165 | 2,7165 |
| 23-02-2026 | 2,7089 | -0,0236 | -0,8668% | 2,7089 | 2,7089 |
| 20-02-2026 | 2,7326 | -0,0111 | -0,4074% | 2,7326 | 2,7326 |
| 19-02-2026 | 2,7438 | -0,0111 | -0,4057% | 2,7438 | 2,7438 |
| 18-02-2026 | 2,7549 | 0,0040 | +0,1467% | 2,7549 | 2,7549 |
| 17-02-2026 | 2,7509 | -0,0153 | -0,5543% | 2,7509 | 2,7509 |
| 16-02-2026 | 2,7662 | -0,0028 | -0,1018% | 2,7662 | 2,7662 |
| 13-02-2026 | 2,7691 | -0,0111 | -0,4014% | 2,7691 | 2,7691 |
| 12-02-2026 | 2,7802 | -0,0257 | -0,9184% | 2,7802 | 2,7802 |
| 11-02-2026 | 2,8060 | -0,0042 | -0,1510% | 2,8060 | 2,8060 |
| 10-02-2026 | 2,8102 | -0,0278 | -0,9816% | 2,8102 | 2,8102 |
| 09-02-2026 | 2,8381 | -0,0132 | -0,4645% | 2,8381 | 2,8381 |
| 06-02-2026 | 2,8513 | 0,0055 | +0,1955% | 2,8513 | 2,8513 |
| 05-02-2026 | 2,8458 | -0,0257 | -0,8979% | 2,8458 | 2,8458 |
| 04-02-2026 | 2,8716 | -0,0041 | -0,1451% | 2,8716 | 2,8716 |