El Tesoro aprovecha el tirón europeo: la demanda de deuda a 30 años supera 17 veces la oferta
Los inversores solicitan un récord de 119.000 millones de euros en bonos a largo plazo frente a los 7.000 ofertados por España
FR Benchmark 6Y
FR Benchmark 6Y
3,1996
0,1363%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 12-03-2026 | 3,1996 | 0,1363 | +4,4496% | 3,1996 | 3,1996 |
| 11-03-2026 | 3,0633 | 0,1157 | +3,9279% | 3,0633 | 3,0633 |
| 10-03-2026 | 2,9475 | 0,0121 | +0,4123% | 2,9475 | 2,9475 |
| 09-03-2026 | 2,9354 | -0,0689 | -2,2941% | 2,9354 | 2,9354 |
| 06-03-2026 | 3,0043 | 0,0867 | +2,9716% | 3,0043 | 3,0043 |
| 05-03-2026 | 2,9176 | 0,1156 | +4,1286% | 2,9176 | 2,9176 |
| 04-03-2026 | 2,8019 | -0,0169 | -0,6003% | 2,8019 | 2,8019 |
| 03-03-2026 | 2,8189 | 0,0770 | +2,8094% | 2,8189 | 2,8189 |
| 02-03-2026 | 2,7418 | 0,0974 | +3,6837% | 2,7418 | 2,7418 |
| 27-02-2026 | 2,6444 | -0,0466 | -1,7329% | 2,6444 | 2,6444 |
| 26-02-2026 | 2,6911 | -0,0174 | -0,6448% | 2,6911 | 2,6911 |
| 25-02-2026 | 2,7085 | -0,0079 | -0,2929% | 2,7085 | 2,7085 |
| 24-02-2026 | 2,7165 | 0,0075 | +0,2799% | 2,7165 | 2,7165 |
| 23-02-2026 | 2,7089 | -0,0236 | -0,8668% | 2,7089 | 2,7089 |
| 20-02-2026 | 2,7326 | -0,0111 | -0,4074% | 2,7326 | 2,7326 |
| 19-02-2026 | 2,7438 | -0,0111 | -0,4057% | 2,7438 | 2,7438 |
| 18-02-2026 | 2,7549 | 0,0040 | +0,1467% | 2,7549 | 2,7549 |
| 17-02-2026 | 2,7509 | -0,0153 | -0,5543% | 2,7509 | 2,7509 |
| 16-02-2026 | 2,7662 | -0,0028 | -0,1018% | 2,7662 | 2,7662 |
| 13-02-2026 | 2,7691 | -0,0111 | -0,4014% | 2,7691 | 2,7691 |
| 12-02-2026 | 2,7802 | -0,0257 | -0,9184% | 2,7802 | 2,7802 |
| 11-02-2026 | 2,8060 | -0,0042 | -0,1510% | 2,8060 | 2,8060 |
| 10-02-2026 | 2,8102 | -0,0278 | -0,9816% | 2,8102 | 2,8102 |
| 09-02-2026 | 2,8381 | -0,0132 | -0,4645% | 2,8381 | 2,8381 |
| 06-02-2026 | 2,8513 | 0,0055 | +0,1955% | 2,8513 | 2,8513 |
| 05-02-2026 | 2,8458 | -0,0257 | -0,8979% | 2,8458 | 2,8458 |
| 04-02-2026 | 2,8716 | -0,0041 | -0,1451% | 2,8716 | 2,8716 |
| 03-02-2026 | 2,8757 | 0,0076 | +0,2671% | 2,8757 | 2,8757 |
| 02-02-2026 | 2,8681 | 0,0201 | +0,7079% | 2,8681 | 2,8681 |
| 30-01-2026 | 2,8479 | 0,0055 | +0,1951% | 2,8479 | 2,8479 |
| 29-01-2026 | 2,8424 | -0,0111 | -0,3896% | 2,8424 | 2,8424 |
| 28-01-2026 | 2,8535 | -0,0159 | -0,5569% | 2,8535 | 2,8535 |
| 27-01-2026 | 2,8695 | -0,0006 | -0,0242% | 2,8695 | 2,8695 |
| 26-01-2026 | 2,8702 | -0,0382 | -1,3143% | 2,8702 | 2,8702 |
| 23-01-2026 | 2,9084 | -0,0215 | -0,7360% | 2,9084 | 2,9084 |
| 22-01-2026 | 2,9300 | -0,0257 | -0,8716% | 2,9300 | 2,9300 |
| 21-01-2026 | 2,9557 | 0,0314 | +1,0744% | 2,9557 | 2,9557 |
| 20-01-2026 | 2,9243 | 0,0034 | +0,1196% | 2,9243 | 2,9243 |
| 19-01-2026 | 2,9208 | -0,0340 | -1,1524% | 2,9208 | 2,9208 |
| 16-01-2026 | 2,9549 | 0,0243 | +0,8315% | 2,9549 | 2,9549 |
| 15-01-2026 | 2,9305 | 0,0076 | +0,2620% | 2,9305 | 2,9305 |
| 14-01-2026 | 2,9228 | -0,0228 | -0,7752% | 2,9228 | 2,9228 |
