FR Benchmark 6Y
FR Benchmark 6Y
2,4356
-0,0901%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-10-2024 | 2,4356 | -0,0901 | -3,5699% | 2,4356 | 2,4356 |
| 30-09-2024 | 2,5258 | 0,0096 | +0,3829% | 2,5258 | 2,5258 |
| 27-09-2024 | 2,5162 | -0,0615 | -2,3882% | 2,5162 | 2,5162 |
| 26-09-2024 | 2,5777 | 4,8E-5 | +0,0018% | 2,5777 | 2,5777 |
| 25-09-2024 | 2,5777 | 0,0616 | +2,4490% | 2,5777 | 2,5777 |
| 24-09-2024 | 2,5161 | -0,0325 | -1,2787% | 2,5161 | 2,5161 |
| 23-09-2024 | 2,5487 | -0,0461 | -1,7766% | 2,5487 | 2,5487 |
| 20-09-2024 | 2,5948 | 0,0231 | +0,8994% | 2,5948 | 2,5948 |
| 19-09-2024 | 2,5716 | -0,0191 | -0,7400% | 2,5716 | 2,5716 |
| 18-09-2024 | 2,5908 | 0,0576 | +2,2763% | 2,5908 | 2,5908 |
| 17-09-2024 | 2,5331 | 0,0382 | +1,5322% | 2,5331 | 2,5331 |
| 16-09-2024 | 2,4949 | -0,0057 | -0,2284% | 2,4949 | 2,4949 |
| 13-09-2024 | 2,5006 | -0,0171 | -0,6814% | 2,5006 | 2,5006 |
| 12-09-2024 | 2,5178 | 0,0457 | +1,8504% | 2,5178 | 2,5178 |
| 11-09-2024 | 2,4720 | -0,0323 | -1,2910% | 2,4720 | 2,4720 |
| 10-09-2024 | 2,5044 | -0,0323 | -1,2759% | 2,5044 | 2,5044 |
| 09-09-2024 | 2,5367 | -0,0304 | -1,1879% | 2,5367 | 2,5367 |
| 06-09-2024 | 2,5672 | -0,0152 | -0,5900% | 2,5672 | 2,5672 |
| 05-09-2024 | 2,5825 | -0,0209 | -0,8056% | 2,5825 | 2,5825 |
| 04-09-2024 | 2,6035 | -0,0591 | -2,2213% | 2,6035 | 2,6035 |
| 03-09-2024 | 2,6626 | -0,0459 | -1,6973% | 2,6626 | 2,6626 |
| 02-09-2024 | 2,7086 | 0,0135 | +0,5026% | 2,7086 | 2,7086 |
| 30-08-2024 | 2,6950 | 0,0365 | +1,3732% | 2,6950 | 2,6950 |
| 29-08-2024 | 2,6585 | -0,0133 | -0,4984% | 2,6585 | 2,6585 |
| 28-08-2024 | 2,6718 | -0,0030 | -0,1139% | 2,6718 | 2,6718 |
| 27-08-2024 | 2,6749 | 0,0287 | +1,0865% | 2,6749 | 2,6749 |
| 26-08-2024 | 2,6461 | 0,0286 | +1,0954% | 2,6461 | 2,6461 |
| 23-08-2024 | 2,6175 | -0,0399 | -1,5041% | 2,6175 | 2,6175 |
| 22-08-2024 | 2,6574 | -0,0399 | -1,5041% | 2,6574 | 2,6574 |
| 21-08-2024 | 2,5983 | -0,0435 | -1,6487% | 2,5983 | 2,5983 |
| 20-08-2024 | 2,6419 | -0,0361 | -1,3487% | 2,6419 | 2,6419 |
| 19-08-2024 | 2,6780 | 0,0096 | +0,3603% | 2,6780 | 2,6780 |
| 16-08-2024 | 2,6684 | -0,0132 | -0,4941% | 2,6684 | 2,6684 |
| 15-08-2024 | 2,6816 | 0,0666 | +2,5477% | 2,6816 | 2,6816 |
| 14-08-2024 | 2,6150 | 0,0039 | +0,1520% | 2,6150 | 2,6150 |
| 13-08-2024 | 2,6110 | -0,0378 | -1,4288% | 2,6110 | 2,6110 |
| 12-08-2024 | 2,6489 | -0,0037 | -0,1401% | 2,6489 | 2,6489 |
| 09-08-2024 | 2,6526 | -0,0264 | -0,9890% | 2,6526 | 2,6526 |
| 08-08-2024 | 2,6791 | 0,0038 | +0,1452% | 2,6791 | 2,6791 |
| 07-08-2024 | 2,6752 | 0,0211 | +0,7949% | 2,6752 | 2,6752 |
| 06-08-2024 | 2,6541 | 0,0095 | +0,3605% | 2,6541 | 2,6541 |
| 05-08-2024 | 2,6446 | 0,0246 | +0,9400% | 2,6446 | 2,6446 |