FR Benchmark 6Y
FR Benchmark 6Y
2,9243
0,0034%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-01-2026 | 2,9208 | -0,0340 | -1,1524% | 2,9208 | 2,9208 |
| 16-01-2026 | 2,9549 | 0,0243 | +0,8315% | 2,9549 | 2,9549 |
| 15-01-2026 | 2,9305 | 0,0076 | +0,2620% | 2,9305 | 2,9305 |
| 14-01-2026 | 2,9228 | -0,0228 | -0,7752% | 2,9228 | 2,9228 |
| 13-01-2026 | 2,9457 | 0,0076 | +0,2607% | 2,9457 | 2,9457 |
| 12-01-2026 | 2,9380 | -0,0173 | -0,5860% | 2,9380 | 2,9380 |
| 09-01-2026 | 2,9553 | 0,0035 | +0,1186% | 2,9553 | 2,9553 |
| 08-01-2026 | 2,9518 | 0,0014 | +0,0480% | 2,9518 | 2,9518 |
| 07-01-2026 | 2,9504 | -0,0227 | -0,7664% | 2,9504 | 2,9504 |
| 06-01-2026 | 2,9732 | -0,0235 | -0,7860% | 2,9732 | 2,9732 |
| 05-01-2026 | 2,9967 | -0,0319 | -1,0540% | 2,9967 | 2,9967 |
| 02-01-2026 | 3,0287 | 0,0487 | +1,6343% | 3,0287 | 3,0287 |
| 30-12-2025 | 2,9800 | 0,0250 | +0,8465% | 2,9800 | 2,9800 |
| 29-12-2025 | 2,9549 | -0,0365 | -1,2226% | 2,9549 | 2,9549 |
| 23-12-2025 | 2,9915 | -0,0463 | -1,5267% | 2,9915 | 2,9915 |
| 22-12-2025 | 3,0379 | 0,0030 | +0,1015% | 3,0379 | 3,0379 |
| 19-12-2025 | 3,0348 | 0,0512 | +1,7160% | 3,0348 | 3,0348 |
| 18-12-2025 | 2,9836 | -0,0213 | -0,7106% | 2,9836 | 2,9836 |
| 17-12-2025 | 3,0050 | 0,0208 | +0,6978% | 3,0050 | 3,0050 |
| 16-12-2025 | 2,9842 | -0,0254 | -0,8459% | 2,9842 | 2,9842 |
| 15-12-2025 | 3,0096 | -0,0109 | -0,3636% | 3,0096 | 3,0096 |
| 12-12-2025 | 3,0206 | 0,0076 | +0,2535% | 3,0206 | 3,0206 |
| 11-12-2025 | 3,0130 | 0,0096 | +0,3228% | 3,0130 | 3,0130 |
| 10-12-2025 | 3,0033 | 0,0022 | +0,0734% | 3,0033 | 3,0033 |
| 09-12-2025 | 3,0011 | -0,0233 | -0,7720% | 3,0011 | 3,0011 |
| 08-12-2025 | 3,0244 | 0,0550 | +1,8528% | 3,0244 | 3,0244 |
| 05-12-2025 | 2,9694 | 0,0178 | +0,6046% | 2,9694 | 2,9694 |
| 04-12-2025 | 2,9515 | 0,0321 | +1,1015% | 2,9515 | 2,9515 |
| 03-12-2025 | 2,9194 | -0,0020 | -0,0686% | 2,9194 | 2,9194 |
| 02-12-2025 | 2,9214 | 0,0034 | +0,1173% | 2,9214 | 2,9214 |
| 01-12-2025 | 2,9180 | 0,0686 | +2,4107% | 2,9180 | 2,9180 |
| 28-11-2025 | 2,8493 | -0,0006 | -0,0242% | 2,8493 | 2,8493 |
| 27-11-2025 | 2,8500 | 0,0176 | +0,6214% | 2,8500 | 2,8500 |
| 26-11-2025 | 2,8324 | -0,0061 | -0,2166% | 2,8324 | 2,8324 |
| 25-11-2025 | 2,8385 | -0,0372 | -1,2957% | 2,8385 | 2,8385 |
| 24-11-2025 | 2,8758 | -0,0169 | -0,5862% | 2,8758 | 2,8758 |