FR Benchmark 5Y
FR Benchmark 5Y
2,7053
-0,0798%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 14-05-2025 | 2,7851 | 0,0301 | +1,0932% | 2,7851 | 2,7851 |
| 13-05-2025 | 2,7550 | 0,0130 | +0,4748% | 2,7550 | 2,7550 |
| 12-05-2025 | 2,7420 | 0,1255 | +4,7965% | 2,7420 | 2,7420 |
| 09-05-2025 | 2,6165 | -0,0050 | -0,1944% | 2,6165 | 2,6165 |
| 08-05-2025 | 2,6216 | 0,0754 | +2,9626% | 2,6216 | 2,6216 |
| 07-05-2025 | 2,5461 | -0,0443 | -1,7116% | 2,5461 | 2,5461 |
| 05-05-2025 | 2,5911 | -0,0184 | -0,7084% | 2,5911 | 2,5911 |
| 02-05-2025 | 2,6096 | 0,1017 | +4,0589% | 2,6096 | 2,6096 |
| 30-04-2025 | 2,5078 | -0,0695 | -2,6997% | 2,5078 | 2,5078 |
| 29-04-2025 | 2,5774 | 0,0114 | +0,4460% | 2,5774 | 2,5774 |
| 28-04-2025 | 2,5659 | 0,0231 | +0,9096% | 2,5659 | 2,5659 |
| 25-04-2025 | 2,5428 | 0,0303 | +1,2079% | 2,5428 | 2,5428 |
| 24-04-2025 | 2,5124 | -0,0848 | -3,2679% | 2,5124 | 2,5124 |
| 23-04-2025 | 2,5973 | 0,0380 | +1,4856% | 2,5973 | 2,5973 |
| 22-04-2025 | 2,5593 | -0,0316 | -1,2209% | 2,5593 | 2,5593 |
| 17-04-2025 | 2,5909 | -0,0294 | -1,1234% | 2,5909 | 2,5909 |
| 16-04-2025 | 2,6204 | -0,0383 | -1,4420% | 2,6204 | 2,6204 |
| 15-04-2025 | 2,6587 | 0,0479 | +1,8372% | 2,6587 | 2,6587 |
| 14-04-2025 | 2,6108 | -0,1247 | -4,5601% | 2,6108 | 2,6108 |
| 11-04-2025 | 2,7355 | 0,0571 | +2,1342% | 2,7355 | 2,7355 |
| 10-04-2025 | 2,6783 | -0,1652 | -5,8111% | 2,6783 | 2,6783 |
| 09-04-2025 | 2,8436 | 0,2445 | +9,4106% | 2,8436 | 2,8436 |
| 08-04-2025 | 2,5990 | -0,0645 | -2,4232% | 2,5990 | 2,5990 |
| 07-04-2025 | 2,6635 | 0,0148 | +0,5610% | 2,6635 | 2,6635 |
| 04-04-2025 | 2,6487 | -0,0668 | -2,4615% | 2,6487 | 2,6487 |
| 03-04-2025 | 2,7155 | -0,0648 | -2,3308% | 2,7155 | 2,7155 |
| 02-04-2025 | 2,7803 | 0,0205 | +0,7454% | 2,7803 | 2,7803 |
| 01-04-2025 | 2,7598 | -0,0537 | -1,9090% | 2,7598 | 2,7598 |
| 31-03-2025 | 2,8135 | 0,0327 | +1,1769% | 2,8135 | 2,8135 |
| 28-03-2025 | 2,7807 | -0,0381 | -1,3543% | 2,7807 | 2,7807 |
| 27-03-2025 | 2,8189 | -0,0204 | -0,7206% | 2,8189 | 2,8189 |
| 26-03-2025 | 2,8394 | -0,0298 | -1,0396% | 2,8394 | 2,8394 |
| 25-03-2025 | 2,8692 | 0,0194 | +0,6835% | 2,8692 | 2,8692 |
| 24-03-2025 | 2,8497 | -0,0004 | -0,0171% | 2,8497 | 2,8497 |
| 21-03-2025 | 2,8502 | -0,0337 | -1,1697% | 2,8502 | 2,8502 |
| 20-03-2025 | 2,8840 | 0,0349 | +1,2274% | 2,8840 | 2,8840 |
| 19-03-2025 | 2,8490 | -0,0390 | -1,3529% | 2,8490 | 2,8490 |
| 18-03-2025 | 2,8881 | -0,0071 | -0,2456% | 2,8881 | 2,8881 |
| 17-03-2025 | 2,8952 | -0,0292 | -1,0005% | 2,8952 | 2,8952 |