FR Benchmark 5Y
FR Benchmark 5Y
3,5365
0,0597%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 10-01-2025 | 3,5365 | 0,0597 | +1,7193% | 3,5365 | 3,5365 |
| 09-01-2025 | 3,4767 | 0,7070 | +25,525% | 3,4767 | 2,8288 |
| 08-01-2025 | 2,7697 | 0,0226 | +0,8227% | 2,7697 | 2,7697 |
| 07-01-2025 | 2,7471 | 0,0222 | +0,8172% | 2,7471 | 2,7471 |
| 06-01-2025 | 2,7249 | -0,0168 | -0,6128% | 2,7249 | 2,7249 |
| 03-01-2025 | 2,7417 | 0,1000 | +3,7876% | 2,7417 | 2,7417 |
| 02-01-2025 | 2,6416 | 0,0260 | +0,9971% | 2,6416 | 2,6416 |
| 30-12-2024 | 2,6155 | -0,0347 | -1,3123% | 2,6155 | 2,6155 |
| 27-12-2024 | 2,6503 | 0,0564 | +2,1766% | 2,6503 | 2,6503 |
| 23-12-2024 | 2,5938 | 0,0321 | +1,2564% | 2,5938 | 2,5938 |
| 20-12-2024 | 2,5617 | -0,0063 | -0,2468% | 2,5617 | 2,5617 |
| 19-12-2024 | 2,5680 | 0,0345 | +1,3629% | 2,5680 | 2,5680 |
| 18-12-2024 | 2,5335 | -0,0089 | -0,3506% | 2,5335 | 2,5335 |
| 17-12-2024 | 2,5424 | 0,0140 | +0,5546% | 2,5424 | 2,5424 |
| 16-12-2024 | 2,5283 | -0,0038 | -0,1508% | 2,5283 | 2,5283 |
| 13-12-2024 | 2,5322 | 0,0216 | +0,8612% | 2,5322 | 2,5322 |
| 12-12-2024 | 2,5105 | 0,0975 | +4,0427% | 2,5105 | 2,5105 |
| 11-12-2024 | 2,4130 | 0,0136 | +0,5701% | 2,4130 | 2,4130 |
| 10-12-2024 | 2,3993 | -0,0290 | -1,1972% | 2,3993 | 2,3993 |
| 09-12-2024 | 2,4284 | -0,0013 | -0,0542% | 2,4284 | 2,4284 |
| 06-12-2024 | 2,4297 | -0,0139 | -0,5699% | 2,4297 | 2,4297 |
| 05-12-2024 | 2,4436 | 0,0062 | +0,2566% | 2,4436 | 2,4436 |
| 04-12-2024 | 2,4374 | -0,0240 | -0,9781% | 2,4374 | 2,4374 |
| 03-12-2024 | 2,4615 | 0,0138 | +0,5641% | 2,4615 | 2,4615 |
| 02-12-2024 | 2,4476 | 0,0238 | +0,9832% | 2,4476 | 2,4476 |
| 29-11-2024 | 2,4238 | -0,0944 | -3,7502% | 2,4238 | 2,4238 |
| 28-11-2024 | 2,5183 | -0,0669 | -2,5898% | 2,5183 | 2,5183 |
| 27-11-2024 | 2,5852 | 0,0038 | +0,1503% | 2,5852 | 2,5852 |
| 26-11-2024 | 2,5813 | 0,0214 | +0,8388% | 2,5813 | 2,5813 |
| 25-11-2024 | 2,5599 | -0,0239 | -0,9266% | 2,5599 | 2,5599 |
| 22-11-2024 | 2,5838 | -0,0618 | -2,3384% | 2,5838 | 2,5838 |
| 21-11-2024 | 2,6457 | -0,0214 | -0,8041% | 2,6457 | 2,6457 |
| 20-11-2024 | 2,6671 | 0,0317 | +1,2065% | 2,6671 | 2,6671 |
| 19-11-2024 | 2,6353 | -0,0037 | -0,1412% | 2,6353 | 2,6353 |
| 18-11-2024 | 2,6390 | 0,0164 | +0,6268% | 2,6390 | 2,6390 |
| 15-11-2024 | 2,6226 | 0,0038 | +0,1460% | 2,6226 | 2,6226 |
| 14-11-2024 | 2,6188 | -0,0692 | -2,5768% | 2,6188 | 2,6188 |
| 13-11-2024 | 2,6880 | -0,0010 | -0,0373% | -- | -- |