FR Benchmark 5Y
FR Benchmark 5Y
2,8442
-0,0425%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-07-2024 | 2,8442 | -- | -- | 2,8442 | 2,8442 |
| 24-07-2024 | 2,8868 | 0,0072 | +0,2528% | 2,8868 | 2,8868 |
| 23-07-2024 | 2,8795 | -0,0118 | -0,4099% | 2,8795 | 2,8795 |
| 22-07-2024 | 2,8914 | 0,0213 | +0,7430% | 2,8914 | 2,8914 |
| 19-07-2024 | 2,8701 | 0,0237 | +0,8329% | 2,8701 | 2,8701 |
| 18-07-2024 | 2,8464 | 0,0237 | +0,8329% | 2,8464 | 2,8464 |
| 17-07-2024 | 2,8441 | 0,0142 | +0,5036% | 2,8441 | 2,8441 |
| 16-07-2024 | 2,8298 | -0,0540 | -1,8757% | 2,8298 | 2,8298 |
| 15-07-2024 | 2,8839 | -0,0208 | -0,7165% | 2,8839 | 2,8839 |
| 12-07-2024 | 2,9047 | -0,0023 | -0,0820% | 2,9047 | 2,9047 |
| 11-07-2024 | 2,9071 | -0,0538 | -1,8201% | 2,9071 | 2,9071 |
| 10-07-2024 | 2,9610 | -0,0400 | -1,3350% | 2,9610 | 2,9610 |
| 09-07-2024 | 3,0011 | 0,0544 | +1,8463% | 3,0011 | 3,0011 |
| 08-07-2024 | 2,9467 | -0,0373 | -1,2531% | 2,9467 | 2,9467 |
| 05-07-2024 | 2,9841 | -0,0633 | -2,0782% | 2,9841 | 2,9841 |
| 04-07-2024 | 3,0474 | 0,0306 | +1,0164% | 3,0474 | 3,0474 |
| 03-07-2024 | 3,0167 | -0,0421 | -1,3772% | 3,0167 | 3,0167 |
| 02-07-2024 | 3,0589 | -0,0282 | -0,9150% | 3,0589 | 3,0589 |
| 01-07-2024 | 3,0871 | 0,0524 | +1,7272% | 3,0871 | 3,0871 |
| 28-06-2024 | 3,0347 | 0,0141 | +0,4673% | 3,0347 | 3,0347 |
| 27-06-2024 | 3,0206 | 0,0260 | +0,8695% | 3,0206 | 3,0206 |
| 26-06-2024 | 2,9945 | 0,0607 | +2,0712% | 2,9945 | 2,9945 |
| 25-06-2024 | 2,9338 | -0,0044 | -0,1515% | 2,9338 | 2,9338 |
| 24-06-2024 | 2,9382 | -0,0091 | -0,3101% | 2,9382 | 2,9382 |
| 21-06-2024 | 2,9474 | -0,0114 | -0,3861% | 2,9474 | 2,9474 |
| 20-06-2024 | 2,9588 | -0,0279 | -0,9364% | 2,9588 | 2,9588 |
| 19-06-2024 | 2,9868 | 0,0514 | +1,7525% | 2,9868 | 2,9868 |
| 18-06-2024 | 2,9353 | -0,0395 | -1,3296% | 2,9353 | 2,9353 |
| 17-06-2024 | 2,9749 | 0,0236 | +0,8027% | 2,9749 | 2,9749 |
| 14-06-2024 | 2,9512 | -0,0301 | -1,0128% | 2,9512 | 2,9512 |
| 13-06-2024 | 2,9814 | -0,0395 | -1,3083% | 2,9814 | 2,9814 |
| 12-06-2024 | 3,0209 | -0,0439 | -1,4355% | 3,0209 | 3,0209 |
| 11-06-2024 | 3,0649 | -0,0209 | -0,6786% | 3,0649 | 3,0649 |
| 10-06-2024 | 3,0858 | 0,0866 | +2,8884% | 3,0858 | 3,0858 |
| 07-06-2024 | 2,9992 | 0,0855 | +2,9363% | 2,9992 | 2,9992 |
| 06-06-2024 | 2,9137 | 0,0416 | +1,4500% | 2,9137 | 2,9137 |
| 05-06-2024 | 2,8720 | -0,0138 | -0,4801% | 2,8720 | 2,8720 |
| 04-06-2024 | 2,8859 | -0,0527 | -1,7961% | 2,8859 | 2,8859 |
| 03-06-2024 | 2,9387 | -0,0621 | -2,0696% | 2,9387 | 2,9387 |
| 31-05-2024 | 3,0008 | 0,0002 | +0,0080% | 3,0008 | 3,0008 |
| 30-05-2024 | 3,0005 | -0,0230 | -0,7633% | 3,0005 | 3,0005 |
| 29-05-2024 | 3,0236 | 0,0532 | +1,7941% | 3,0236 | 3,0236 |
| 28-05-2024 | 2,9703 | 0,0505 | +1,7315% | 2,9703 | 2,9703 |
| 27-05-2024 | 2,9197 | -0,0271 | -0,9215% | 2,9197 | 2,9197 |