FR Benchmark 5Y
FR Benchmark 5Y
3,2267
0,0648%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 3,2267 | 0,0648 | +2,0517% | 3,2267 | 3,2267 |
| 28-04-2026 | 3,1618 | 0,0535 | +1,7241% | 3,1618 | 3,1618 |
| 27-04-2026 | 3,1082 | 0,0393 | +1,2825% | 3,1082 | 3,1082 |
| 24-04-2026 | 3,0689 | -0,0466 | -1,4978% | 3,0689 | 3,0689 |
| 23-04-2026 | 3,1156 | 0,0348 | +1,1302% | 3,1156 | 3,1156 |
| 22-04-2026 | 3,0807 | -0,0154 | -0,4999% | 3,0807 | 3,0807 |
| 21-04-2026 | 3,0962 | 0,0931 | +3,1033% | 3,0962 | 3,0962 |
| 20-04-2026 | 3,0030 | 0,0254 | +0,8561% | 3,0030 | 3,0030 |
| 17-04-2026 | 2,9775 | -0,1251 | -4,0322% | 2,9775 | 2,9775 |
| 16-04-2026 | 3,1026 | 0,0189 | +0,6130% | 3,1026 | 3,1026 |
| 15-04-2026 | 3,0837 | 0,0093 | +0,3032% | 3,0837 | 3,0837 |
| 14-04-2026 | 3,0744 | -0,0576 | -1,8415% | 3,0744 | 3,0744 |
| 13-04-2026 | 3,1321 | 0,0166 | +0,5345% | 3,1321 | 3,1321 |
| 10-04-2026 | 3,1154 | 0,0592 | +1,9400% | 3,1154 | 3,1154 |
| 09-04-2026 | 3,0561 | 0,0277 | +0,9153% | 3,0561 | 3,0561 |
| 08-04-2026 | 3,0284 | -0,1727 | -5,3956% | 3,0284 | 3,0284 |
| 07-04-2026 | 3,2011 | 0,0527 | +1,6751% | 3,2011 | 3,2011 |
| 02-04-2026 | 3,1484 | 0,0166 | +0,5306% | 3,1484 | 3,1484 |
| 01-04-2026 | 3,1318 | -0,0081 | -0,2580% | 3,1318 | 3,1318 |
| 31-03-2026 | 3,1399 | -0,0832 | -2,5813% | 3,1399 | 3,1399 |
| 30-03-2026 | 3,2231 | -0,0712 | -2,1629% | 3,2231 | 3,2231 |
| 27-03-2026 | 3,2943 | 0,0257 | +0,7891% | 3,2943 | 3,2943 |
| 26-03-2026 | 3,2685 | 0,1383 | +4,4206% | 3,2685 | 3,2685 |
| 25-03-2026 | 3,1302 | -0,0152 | -0,4852% | 3,1302 | 3,1302 |
| 24-03-2026 | 3,1454 | 0,0276 | +0,8878% | 3,1454 | 3,1454 |
| 23-03-2026 | 3,1178 | -0,0998 | -3,1018% | 3,1178 | 3,1178 |
| 20-03-2026 | 3,2176 | 0,1527 | +4,9833% | 3,2176 | 3,2176 |
| 19-03-2026 | 3,0648 | 0,0008 | +0,0272% | 3,0648 | 3,0648 |
| 18-03-2026 | 3,0640 | 0,0976 | +3,2902% | 3,0640 | 3,0640 |
| 17-03-2026 | 2,9664 | -0,0234 | -0,7854% | 2,9664 | 2,9664 |
| 16-03-2026 | 2,9899 | -0,0810 | -2,6388% | 2,9899 | 2,9899 |
| 13-03-2026 | 3,0709 | 0,0251 | +0,8271% | 3,0709 | 3,0709 |
| 12-03-2026 | 3,0457 | 0,0532 | +1,7800% | 3,0457 | 3,0457 |
| 11-03-2026 | 2,9924 | 0,1160 | +4,0360% | 2,9924 | 2,9924 |
| 10-03-2026 | 2,8764 | 0,0215 | +0,7554% | 2,8764 | 2,8764 |
| 09-03-2026 | 2,8548 | -0,0733 | -2,5036% | 2,8548 | 2,8548 |
| 06-03-2026 | 2,9281 | 0,0965 | +3,4088% | 2,9281 | 2,9281 |
| 05-03-2026 | 2,8316 | 0,1199 | +4,4222% | 2,8316 | 2,8316 |
| 04-03-2026 | 2,7117 | -0,0125 | -0,4615% | 2,7117 | 2,7117 |
| 03-03-2026 | 2,7242 | 0,0690 | +2,6001% | 2,7242 | 2,7242 |
| 02-03-2026 | 2,6552 | 0,1140 | +4,4866% | 2,6552 | 2,6552 |