España arranca las colocaciones de deuda de 2026 con la prima de riesgo por debajo de los 40 puntos básicos
Coincidiendo con la avalancha de colocaciones de bonos, el Tesoro vende 7.010 millones en títulos a medio y largo plazo
FR Benchmark 5Y
FR Benchmark 5Y
3,3431
0,0041%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-01-2026 | 3,3431 | 0,0041 | +0,1256% | 3,3431 | 3,3431 |
| 08-01-2026 | 3,3389 | 0,0063 | +0,1916% | 3,3389 | 3,3389 |
| 07-01-2026 | 3,3326 | -0,0181 | -0,5424% | 3,3326 | 3,3326 |
| 06-01-2026 | 3,3507 | -0,0221 | -0,6569% | 3,3507 | 3,3507 |
| 05-01-2026 | 3,3729 | -0,0265 | -0,7814% | 3,3729 | 3,3729 |
| 02-01-2026 | 3,3995 | 0,0523 | +1,5627% | 3,3995 | 3,3995 |
| 30-12-2025 | 3,3472 | 0,0256 | +0,7715% | 3,3472 | 3,3472 |
| 29-12-2025 | 3,3215 | -0,0353 | -1,0538% | 3,3215 | 3,3215 |
| 23-12-2025 | 3,3569 | -0,0395 | -1,1653% | 3,3569 | 3,3569 |
| 22-12-2025 | 3,3965 | 0,0122 | +0,3610% | 3,3965 | 3,3965 |
| 19-12-2025 | 3,3843 | 0,0477 | +1,4316% | 3,3843 | 3,3843 |
| 18-12-2025 | 3,3365 | -0,0132 | -0,3960% | 3,3365 | 3,3365 |
| 17-12-2025 | 3,3498 | 0,0146 | +0,4380% | 3,3498 | 3,3498 |
| 16-12-2025 | 3,3352 | -0,0197 | -0,5889% | 3,3352 | 3,3352 |
| 15-12-2025 | 3,3549 | -0,0088 | -0,2643% | 3,3549 | 3,3549 |
| 12-12-2025 | 3,3638 | 0,0041 | +0,1235% | 3,3638 | 3,3638 |
| 11-12-2025 | 3,3597 | 0,0084 | +0,2532% | 3,3597 | 3,3597 |
| 10-12-2025 | 3,3512 | 0,0058 | +0,1762% | 3,3512 | 3,3512 |
| 09-12-2025 | 3,3453 | -0,0153 | -0,4572% | 3,3453 | 3,3453 |
| 08-12-2025 | 3,3606 | 0,0603 | +1,8283% | 3,3606 | 3,3606 |
| 05-12-2025 | 3,3003 | 0,0148 | +0,4525% | 3,3003 | 3,3003 |
| 04-12-2025 | 3,2854 | 0,0342 | +1,0519% | 3,2854 | 3,2854 |
| 03-12-2025 | 3,2512 | 0,4962 | +18,012% | 3,2512 | 3,2512 |
| 02-12-2025 | 2,7550 | 0,0039 | +0,1425% | 2,7550 | 2,7550 |
| 01-12-2025 | 2,7510 | 0,0652 | +2,4285% | 2,7510 | 2,7510 |
| 28-11-2025 | 2,6858 | 0,0015 | +0,0565% | 2,6858 | 2,6858 |
| 27-11-2025 | 2,6843 | 0,0156 | +0,5852% | 2,6843 | 2,6843 |
| 26-11-2025 | 2,6687 | -0,0025 | -0,0944% | 2,6687 | 2,6687 |
| 25-11-2025 | 2,6712 | -0,0313 | -1,1601% | 2,6712 | 2,6712 |
| 24-11-2025 | 2,7026 | -0,0196 | -0,7208% | 2,7026 | 2,7026 |
| 21-11-2025 | 2,7222 | -0,0125 | -0,4596% | 2,7222 | 2,7222 |
| 20-11-2025 | 2,7348 | 0,0109 | +0,4015% | 2,7348 | 2,7348 |
| 19-11-2025 | 2,7238 | 0,0069 | +0,2552% | 2,7238 | 2,7238 |
| 18-11-2025 | 2,7169 | -0,0055 | -0,2022% | 2,7169 | 2,7169 |
| 17-11-2025 | 2,7224 | 0,0015 | +0,0561% | 2,7224 | 2,7224 |
| 14-11-2025 | 2,7209 | 0,0319 | +1,1877% | 2,7209 | 2,7209 |
| 13-11-2025 | 2,6889 | 0,0365 | +1,3764% | 2,6889 | 2,6889 |
