FR Benchmark 5Y
FR Benchmark 5Y
2,5564
-0,0214%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-09-2024 | 2,5564 | -0,0214 | -0,8306% | 2,5564 | 2,5564 |
| 04-09-2024 | 2,5778 | -0,0574 | -2,1792% | 2,5778 | 2,5778 |
| 03-09-2024 | 2,6352 | -0,0549 | -2,0409% | 2,6352 | 2,6352 |
| 02-09-2024 | 2,6901 | 0,0188 | +0,7072% | 2,6901 | 2,6901 |
| 30-08-2024 | 2,6712 | 0,0382 | +1,4509% | 2,6712 | 2,6712 |
| 29-08-2024 | 2,6330 | -0,0216 | -0,8138% | 2,6330 | 2,6330 |
| 28-08-2024 | 2,6546 | 6,8E-5 | +0,0025% | 2,6546 | 2,6546 |
| 27-08-2024 | 2,6545 | 0,0259 | +0,9884% | 2,6545 | 2,6545 |
| 26-08-2024 | 2,6286 | 0,0352 | +1,3583% | 2,6286 | 2,6286 |
| 23-08-2024 | 2,5933 | -0,0426 | -1,6162% | 2,5933 | 2,5933 |
| 22-08-2024 | 2,6359 | -0,0426 | -1,6162% | 2,6359 | 2,6359 |
| 21-08-2024 | 2,5840 | -0,0449 | -1,7081% | 2,5840 | 2,5840 |
| 20-08-2024 | 2,6290 | -0,0380 | -1,4279% | 2,6290 | 2,6290 |
| 19-08-2024 | 2,6670 | 0,0141 | +0,5345% | 2,6670 | 2,6670 |
| 16-08-2024 | 2,6529 | -0,0190 | -0,7145% | 2,6529 | 2,6529 |
| 15-08-2024 | 2,6720 | 0,0685 | +2,6324% | 2,6720 | 2,6720 |
| 14-08-2024 | 2,6034 | 0,0021 | +0,0828% | 2,6034 | 2,6034 |
| 13-08-2024 | 2,6013 | -0,0353 | -1,3388% | 2,6013 | 2,6013 |
| 12-08-2024 | 2,6366 | -0,0050 | -0,1898% | 2,6366 | 2,6366 |
| 09-08-2024 | 2,6416 | -0,0164 | -0,6178% | 2,6416 | 2,6416 |
| 08-08-2024 | 2,6580 | 0,0045 | +0,1710% | 2,6580 | 2,6580 |
| 07-08-2024 | 2,6535 | 0,0094 | +0,3581% | 2,6535 | 2,6535 |
| 06-08-2024 | 2,6440 | 0,0068 | +0,2605% | 2,6440 | 2,6440 |
| 05-08-2024 | 2,6371 | 0,0210 | +0,8034% | 2,6371 | 2,6371 |
| 02-08-2024 | 2,6161 | -0,0541 | -2,0262% | 2,6161 | 2,6161 |
| 01-08-2024 | 2,6702 | 7,3E-5 | +0,0027% | 2,6702 | 2,6702 |
| 31-07-2024 | 2,6701 | 7,3E-5 | +0,0027% | 2,6701 | 2,6701 |
| 30-07-2024 | 2,7455 | -0,0328 | -1,1825% | 2,7455 | 2,7455 |
| 29-07-2024 | 2,7783 | -0,0354 | -1,2581% | 2,7783 | 2,7783 |
| 26-07-2024 | 2,8137 | -0,0305 | -1,0724% | 2,8137 | 2,8137 |
| 25-07-2024 | 2,8442 | -0,0425 | -1,4747% | 2,8442 | 2,8442 |
| 24-07-2024 | 2,8868 | 0,0072 | +0,2528% | 2,8868 | 2,8868 |
| 23-07-2024 | 2,8795 | -0,0118 | -0,4099% | 2,8795 | 2,8795 |
| 22-07-2024 | 2,8914 | 0,0213 | +0,7430% | 2,8914 | 2,8914 |
| 19-07-2024 | 2,8701 | 0,0237 | +0,8329% | 2,8701 | 2,8701 |
| 18-07-2024 | 2,8464 | 0,0237 | +0,8329% | 2,8464 | 2,8464 |
| 17-07-2024 | 2,8441 | 0,0142 | +0,5036% | 2,8441 | 2,8441 |
| 16-07-2024 | 2,8298 | -0,0540 | -1,8757% | 2,8298 | 2,8298 |
| 15-07-2024 | 2,8839 | -0,0208 | -0,7165% | 2,8839 | 2,8839 |
| 12-07-2024 | 2,9047 | -0,0023 | -0,0820% | 2,9047 | 2,9047 |
| 11-07-2024 | 2,9071 | -0,0538 | -1,8201% | 2,9071 | 2,9071 |
| 10-07-2024 | 2,9610 | -0,0400 | -1,3350% | 2,9610 | 2,9610 |
| 09-07-2024 | 3,0011 | 0,0544 | +1,8463% | 3,0011 | 3,0011 |
| 08-07-2024 | 2,9467 | -0,0373 | -1,2531% | 2,9467 | 2,9467 |