FR Benchmark 4Y
FR Benchmark 4Y
2,4160
0,0373%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-07-2025 | 2,3786 | -0,0061 | -0,2583% | 2,3786 | 2,3786 |
| 08-07-2025 | 2,3848 | 0,0286 | +1,2149% | 2,3848 | 2,3848 |
| 07-07-2025 | 2,3561 | 0,0362 | +1,5626% | 2,3561 | 2,3561 |
| 04-07-2025 | 2,3199 | -0,0233 | -0,9957% | 2,3199 | 2,3199 |
| 03-07-2025 | 2,3432 | -0,0402 | -1,6876% | 2,3432 | 2,3432 |
| 02-07-2025 | 2,3834 | 0,0482 | +2,0649% | 2,3834 | 2,3834 |
| 01-07-2025 | 2,3352 | -0,0115 | -0,4931% | 2,3352 | 2,3352 |
| 30-06-2025 | 2,3468 | 0,0104 | +0,4453% | 2,3468 | 2,3468 |
| 27-06-2025 | 2,3364 | 0,0197 | +0,8534% | 2,3364 | 2,3364 |
| 26-06-2025 | 2,3166 | -0,0260 | -1,1117% | 2,3166 | 2,3166 |
| 25-06-2025 | 2,3427 | -0,0058 | -0,2483% | 2,3427 | 2,3427 |
| 24-06-2025 | 2,3485 | -0,0117 | -0,4998% | 2,3485 | 2,3485 |
| 23-06-2025 | 2,3603 | -0,0123 | -0,5192% | 2,3603 | 2,3603 |
| 20-06-2025 | 2,3726 | 0,0027 | +0,1145% | 2,3726 | 2,3726 |
| 19-06-2025 | 2,3699 | 0,0165 | +0,7051% | 2,3699 | 2,3699 |
| 18-06-2025 | 2,3533 | -0,0199 | -0,8411% | 2,3533 | 2,3533 |
| 17-06-2025 | 2,3733 | 0,0052 | +0,2219% | 2,3733 | 2,3733 |
| 16-06-2025 | 2,3680 | -0,0091 | -0,3844% | 2,3680 | 2,3680 |
| 13-06-2025 | 2,3772 | 0,0503 | +2,1648% | 2,3772 | 2,3772 |
| 12-06-2025 | 2,3268 | -0,0226 | -0,9658% | 2,3268 | 2,3268 |
| 11-06-2025 | 2,3495 | 0,0052 | +0,2222% | 2,3495 | 2,3495 |
| 10-06-2025 | 2,3443 | -0,0198 | -0,8396% | 2,3443 | 2,3443 |
| 09-06-2025 | 2,3641 | -0,0178 | -0,7481% | 2,3641 | 2,3641 |
| 06-06-2025 | 2,3819 | -0,0003 | -0,0167% | 2,3819 | 2,3819 |
| 05-06-2025 | 2,3823 | 0,0839 | +3,6541% | 2,3823 | 2,3823 |
| 04-06-2025 | 2,2983 | 0,0219 | +0,9621% | 2,2983 | 2,2983 |
| 03-06-2025 | 2,2764 | -0,0085 | -0,3749% | 2,2764 | 2,2764 |
| 02-06-2025 | 2,2850 | 0,0183 | +0,8111% | 2,2850 | 2,2850 |
| 30-05-2025 | 2,2666 | -0,0196 | -0,8608% | 2,2666 | 2,2666 |
| 29-05-2025 | 2,2863 | -0,0227 | -0,9846% | 2,2863 | 2,2863 |
| 28-05-2025 | 2,3090 | -0,0085 | -0,3676% | 2,3090 | 2,3090 |
| 27-05-2025 | 2,3176 | 0,0023 | +0,1011% | 2,3176 | 2,3176 |
| 26-05-2025 | 2,3152 | -0,0038 | -0,1649% | 2,3152 | 2,3152 |
| 23-05-2025 | 2,3191 | -0,0473 | -2,0027% | 2,3191 | 2,3191 |
| 22-05-2025 | 2,3664 | -0,0365 | -1,5218% | 2,3664 | 2,3664 |
| 21-05-2025 | 2,4030 | 0,0443 | +1,8809% | 2,4030 | 2,4030 |
| 20-05-2025 | 2,3586 | 0,0079 | +0,3365% | 2,3586 | 2,3586 |
| 19-05-2025 | 2,3507 | -0,0339 | -1,4230% | 2,3507 | 2,3507 |
| 16-05-2025 | 2,3847 | -0,0114 | -0,4789% | 2,3847 | 2,3847 |
| 15-05-2025 | 2,3962 | -0,0750 | -3,0358% | 2,3962 | 2,3962 |
| 14-05-2025 | 2,4712 | 0,0190 | +0,7788% | 2,4712 | 2,4712 |
| 13-05-2025 | 2,4521 | 0,0082 | +0,3374% | 2,4521 | 2,4521 |
| 12-05-2025 | 2,4438 | 0,1288 | +5,5659% | 2,4438 | 2,4438 |