FR Benchmark 4Y
FR Benchmark 4Y
3,1032
0,0705%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 3,1032 | 0,0705 | +2,3248% | 3,1032 | 3,1032 |
| 28-04-2026 | 3,0327 | 0,0632 | +2,1282% | 3,0327 | 3,0327 |
| 27-04-2026 | 2,9695 | 0,0377 | +1,2874% | 2,9695 | 2,9695 |
| 24-04-2026 | 2,9318 | -0,0477 | -1,6017% | 2,9318 | 2,9318 |
| 23-04-2026 | 2,9795 | 0,0377 | +1,2821% | 2,9795 | 2,9795 |
| 22-04-2026 | 2,9418 | -0,0149 | -0,5062% | 2,9418 | 2,9418 |
| 21-04-2026 | 2,9567 | 0,0959 | +3,3529% | 2,9567 | 2,9567 |
| 20-04-2026 | 2,8608 | 0,0293 | +1,0375% | 2,8608 | 2,8608 |
| 17-04-2026 | 2,8314 | -0,1322 | -4,4622% | 2,8314 | 2,8314 |
| 16-04-2026 | 2,9637 | 0,0162 | +0,5524% | 2,9637 | 2,9637 |
| 15-04-2026 | 2,9474 | 0,0036 | +0,1240% | 2,9474 | 2,9474 |
| 14-04-2026 | 2,9438 | -0,0580 | -1,9322% | 2,9438 | 2,9438 |
| 13-04-2026 | 3,0018 | 0,0136 | +0,4562% | 3,0018 | 3,0018 |
| 10-04-2026 | 2,9881 | 0,0585 | +1,9995% | 2,9881 | 2,9881 |
| 09-04-2026 | 2,9295 | 0,0267 | +0,9201% | 2,9295 | 2,9295 |
| 08-04-2026 | 2,9028 | -0,1815 | -5,8853% | 2,9028 | 2,9028 |
| 07-04-2026 | 3,0844 | 0,0560 | +1,8519% | 3,0844 | 3,0844 |
| 02-04-2026 | 3,0283 | 0,0162 | +0,5394% | 3,0283 | 3,0283 |
| 01-04-2026 | 3,0120 | -0,0049 | -0,1627% | 3,0120 | 3,0120 |
| 31-03-2026 | 3,0169 | -0,0746 | -2,4144% | 3,0169 | 3,0169 |
| 30-03-2026 | 3,0916 | -0,0710 | -2,2460% | 3,0916 | 3,0916 |
| 27-03-2026 | 3,1626 | 0,0110 | +0,3509% | 3,1626 | 3,1626 |
| 26-03-2026 | 3,1516 | 0,1328 | +4,3991% | 3,1516 | 3,1516 |
| 25-03-2026 | 3,0188 | 0,0011 | +0,0370% | 3,0188 | 3,0188 |
| 24-03-2026 | 3,0176 | 0,0292 | +0,9775% | 3,0176 | 3,0176 |
| 23-03-2026 | 2,9884 | -0,1072 | -3,4658% | 2,9884 | 2,9884 |
| 20-03-2026 | 3,0957 | 0,1576 | +5,3659% | 3,0957 | 3,0957 |
| 19-03-2026 | 2,9381 | 0,0055 | +0,1888% | 2,9381 | 2,9381 |
| 18-03-2026 | 2,9325 | 0,1073 | +3,8011% | 2,9325 | 2,9325 |
| 17-03-2026 | 2,8251 | -0,0204 | -0,7192% | 2,8251 | 2,8251 |
| 16-03-2026 | 2,8456 | -0,0801 | -2,7394% | 2,8456 | 2,8456 |
| 13-03-2026 | 2,9258 | 0,0288 | +0,9962% | 2,9258 | 2,9258 |
| 12-03-2026 | 2,8969 | 0,0359 | +1,2562% | 2,8969 | 2,8969 |
| 11-03-2026 | 2,8610 | 0,1175 | +4,2855% | 2,8610 | 2,8610 |
| 10-03-2026 | 2,7434 | 0,0236 | +0,8694% | 2,7434 | 2,7434 |
| 09-03-2026 | 2,7197 | -0,0682 | -2,4480% | 2,7197 | 2,7197 |
| 06-03-2026 | 2,7880 | 0,0992 | +3,6902% | 2,7880 | 2,7880 |
| 05-03-2026 | 2,6888 | 0,1200 | +4,6731% | 2,6888 | 2,6888 |
| 04-03-2026 | 2,5687 | -0,0156 | -0,6067% | 2,5687 | 2,5687 |
| 03-03-2026 | 2,5844 | 0,0765 | +3,0518% | 2,5844 | 2,5844 |
| 02-03-2026 | 2,5079 | 0,1105 | +4,6121% | 2,5079 | 2,5079 |