_
_

FR Benchmark 4Y

FR Benchmark 4Y

2,5398 0,0332%

Histórico

Último Variación Variación % Máximo Mínimo
04-11-2025 2,5065 -0,0094 -0,3755% 2,5065 2,5065
03-11-2025 2,5159 0,0296 +1,1937% 2,5159 2,5159
31-10-2025 2,4862 -0,0094 -0,3782% 2,4862 2,4862
30-10-2025 2,4957 -0,0233 -0,9285% 2,4957 2,4957
29-10-2025 2,5191 0,0219 +0,8785% 2,5191 2,5191
28-10-2025 2,4971 -0,0111 -0,4442% 2,4971 2,4971
27-10-2025 2,5083 -0,0066 -0,2633% 2,5083 2,5083
24-10-2025 2,5149 0,0462 +1,8723% 2,5149 2,5149
23-10-2025 2,4687 0,0322 +1,3218% 2,4687 2,4687
22-10-2025 2,4365 -0,0005 -0,0205% 2,4365 2,4365
21-10-2025 2,4370 -0,0038 -0,1578% 2,4370 2,4370
20-10-2025 2,4408 -0,0010 -0,0444% 2,4408 2,4408
17-10-2025 2,4419 0,0458 +1,9119% 2,4419 2,4419
16-10-2025 2,3961 -0,0397 -1,6299% 2,3961 2,3961
15-10-2025 2,4358 -0,0253 -1,0282% 2,4358 2,4358
14-10-2025 2,4611 -0,0507 -2,0201% 2,4611 2,4611
13-10-2025 2,5118 -0,0148 -0,5879% 2,5118 2,5118
10-10-2025 2,5267 -0,0508 -1,9711% 2,5267 2,5267
09-10-2025 2,5775 0,0100 +0,3918% 2,5775 2,5775
08-10-2025 2,5674 -0,0389 -1,4945% 2,5674 2,5674
07-10-2025 2,6064 0,0017 +0,0682% 2,6064 2,6064
06-10-2025 2,6046 0,0238 +0,9244% 2,6046 2,6046
03-10-2025 2,5808 0,0045 +0,1752% 2,5808 2,5808
02-10-2025 2,5762 -0,0010 -0,0389% 2,5762 2,5762
01-10-2025 2,5772 -0,0195 -0,7514% 2,5772 2,5772
30-09-2025 2,5968 0,0045 +0,1740% 2,5968 2,5968
29-09-2025 2,5923 -0,0119 -0,4604% 2,5923 2,5923
26-09-2025 2,6042 -0,0257 -0,9788% 2,6042 2,6042
25-09-2025 2,6300 0,0210 +0,8059% 2,6300 2,6300
24-09-2025 2,6090 0,0052 +0,2031% 2,6090 2,6090
23-09-2025 2,6037 0,0044 +0,1730% 2,6037 2,6037
22-09-2025 2,5992 -0,0037 -0,1430% 2,5992 2,5992
19-09-2025 2,6029 0,0127 +0,4903% 2,6029 2,6029
18-09-2025 2,5902 0,0208 +0,8124% 2,5902 2,5902
17-09-2025 2,5693 0,0133 +0,5226% 2,5693 2,5693
16-09-2025 2,5560 -0,0064 -0,2517% 2,5560 2,5560
15-09-2025 2,5624 -0,0037 -0,1451% 2,5624 2,5624
12-09-2025 2,5661 0,0370 +1,4654% 2,5661 2,5661
11-09-2025 2,5291 0,0206 +0,8246% 2,5291 2,5291
10-09-2025 2,5084 0,0104 +0,4182% 2,5084 2,5084
09-09-2025 2,4979 0,1152 +4,8361% 2,4979 2,4979
08-09-2025 2,3827 -0,0156 -0,6536% 2,3827 2,3827