FR Benchmark 4Y
FR Benchmark 4Y
2,7143
-0,0271%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-03-2025 | 2,7143 | -0,0271 | -0,9902% | 2,7143 | 2,7143 |
| 12-03-2025 | 2,7415 | -0,0325 | -1,1733% | 2,7415 | 2,7415 |
| 11-03-2025 | 2,7740 | 0,0621 | +2,2912% | 2,7740 | 2,7740 |
| 10-03-2025 | 2,7119 | -0,0756 | -2,7126% | 2,7119 | 2,7119 |
| 07-03-2025 | 2,7875 | 0,0512 | +1,8739% | 2,7875 | 2,7875 |
| 06-03-2025 | 2,7362 | -0,0216 | -0,7853% | 2,7362 | 2,7362 |
| 05-03-2025 | 2,7579 | 0,2803 | +11,317% | 2,7579 | 2,7579 |
| 04-03-2025 | 2,4775 | 0,0182 | +0,7406% | 2,4775 | 2,4775 |
| 03-03-2025 | 2,4593 | 0,0232 | +0,9560% | 2,4593 | 2,4593 |
| 28-02-2025 | 2,4360 | -0,0373 | -1,5084% | 2,4360 | 2,4360 |
| 27-02-2025 | 2,4733 | -0,0053 | -0,2156% | 2,4733 | 2,4733 |
| 26-02-2025 | 2,4786 | -0,0558 | -2,2027% | 2,4786 | 2,4786 |
| 25-02-2025 | 2,5345 | -0,0479 | -1,8550% | 2,5345 | 2,5345 |
| 24-02-2025 | 2,5824 | 0,0104 | +0,4072% | 2,5824 | 2,5824 |
| 21-02-2025 | 2,5719 | -0,0451 | -1,7268% | 2,5719 | 2,5719 |
| 20-02-2025 | 2,6171 | -0,0158 | -0,6005% | 2,6171 | 2,6171 |
| 19-02-2025 | 2,6329 | 0,0394 | +1,5226% | 2,6329 | 2,6329 |
| 18-02-2025 | 2,5934 | 0,0027 | +0,1041% | 2,5934 | 2,5934 |
| 17-02-2025 | 2,5907 | 0,0075 | +0,2921% | 2,5907 | 2,5907 |
| 14-02-2025 | 2,5832 | 0,0447 | +1,7627% | 2,5832 | 2,5832 |
| 13-02-2025 | 2,5384 | -0,0817 | -3,1205% | 2,5384 | 2,5384 |
| 12-02-2025 | 2,6202 | 0,0421 | +1,6355% | 2,6202 | 2,6202 |
| 11-02-2025 | 2,5780 | 0,0653 | +2,6002% | 2,5780 | 2,5780 |
| 10-02-2025 | 2,5127 | -0,0002 | -0,0097% | 2,5127 | 2,5127 |
| 07-02-2025 | 2,5129 | -0,0054 | -0,2175% | 2,5129 | 2,5129 |
| 06-02-2025 | 2,5184 | -0,0026 | -0,1032% | 2,5184 | 2,5184 |
| 05-02-2025 | 2,5210 | -0,0002 | -0,0099% | 2,5210 | 2,5210 |
| 04-02-2025 | 2,5212 | -0,0234 | -0,9221% | 2,5212 | 2,5212 |
| 03-02-2025 | 2,5447 | -0,0813 | -3,0981% | 2,5447 | 2,5447 |
| 31-01-2025 | 2,6261 | -0,0706 | -2,6183% | 2,6261 | 2,6261 |
| 30-01-2025 | 2,6967 | -0,0657 | -2,3806% | 2,6967 | 2,6967 |
| 29-01-2025 | 2,7625 | 0,0395 | +1,4521% | 2,7625 | 2,7625 |
| 28-01-2025 | 2,7229 | -0,0053 | -0,1966% | 2,7229 | 2,7229 |
| 27-01-2025 | 2,7283 | -0,0312 | -1,1326% | 2,7283 | 2,7283 |
| 24-01-2025 | 2,7595 | 0,0260 | +0,9538% | 2,7595 | 2,7595 |
| 23-01-2025 | 2,7335 | 0,0210 | +0,7758% | 2,7335 | 2,7335 |
| 22-01-2025 | 2,7124 | -0,0079 | -0,2925% | 2,7124 | 2,7124 |
| 21-01-2025 | 2,7204 | -0,0259 | -0,9455% | 2,7204 | 2,7204 |
| 20-01-2025 | 2,7463 | 0,0077 | +0,2832% | 2,7463 | 2,7463 |
| 17-01-2025 | 2,7386 | 0,0278 | +1,0264% | 2,7386 | 2,7386 |
| 16-01-2025 | 2,7108 | -0,0616 | -2,2238% | 2,7543 | 2,7108 |
| 15-01-2025 | 2,7724 | -0,0810 | -2,8396% | 2,7724 | 2,7326 |