FR Benchmark 4Y
FR Benchmark 4Y
2,3999
0,0401%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-12-2024 | 2,3999 | 0,0401 | +1,7003% | 2,3999 | 2,3999 |
| 04-12-2024 | 2,3597 | -0,0550 | -2,2778% | 2,3597 | 2,3597 |
| 03-12-2024 | 2,4147 | 0,0233 | +0,9783% | 2,4147 | 2,4147 |
| 02-12-2024 | 2,3913 | 0,0066 | +0,2806% | 2,3913 | 2,3913 |
| 29-11-2024 | 2,3846 | -0,0850 | -3,4428% | 2,3846 | 2,3846 |
| 28-11-2024 | 2,4697 | -0,0685 | -2,6990% | 2,4697 | 2,4697 |
| 27-11-2024 | 2,5382 | 0,0176 | +0,7000% | 2,5382 | 2,5382 |
| 26-11-2024 | 2,5205 | 0,0095 | +0,3812% | 2,5205 | 2,5205 |
| 25-11-2024 | 2,5110 | -0,0154 | -0,6122% | 2,5110 | 2,5110 |
| 22-11-2024 | 2,5264 | -0,0683 | -2,6359% | 2,5264 | 2,5264 |
| 21-11-2024 | 2,5948 | -0,0210 | -0,8043% | 2,5948 | 2,5948 |
| 20-11-2024 | 2,6159 | 0,0261 | +1,0106% | 2,6159 | 2,6159 |
| 19-11-2024 | 2,5897 | -0,0042 | -0,1649% | 2,5897 | 2,5897 |
| 18-11-2024 | 2,5940 | 0,0179 | +0,6968% | 2,5940 | 2,5940 |
| 15-11-2024 | 2,5760 | 0,0095 | +0,3738% | 2,5760 | 2,5760 |
| 14-11-2024 | 2,5664 | -0,0709 | -2,6891% | 2,5664 | 2,5664 |
| 13-11-2024 | 2,6374 | 0,0011 | +0,0438% | 2,6374 | 2,6374 |
| 11-11-2024 | 2,5740 | -0,0180 | -0,6979% | 2,5740 | 2,5740 |
| 08-11-2024 | 2,5920 | -0,0485 | -1,8384% | 2,5920 | 2,5920 |
| 07-11-2024 | 2,6406 | -0,0042 | -0,1599% | 2,6406 | 2,6406 |
| 06-11-2024 | 2,6448 | -0,0042 | -0,1599% | 2,6448 | 2,6448 |
| 05-11-2024 | 2,6769 | 0,0123 | +0,4652% | 2,6769 | 2,6769 |
| 04-11-2024 | 2,6645 | -0,0014 | -0,0541% | 2,6645 | 2,6645 |
| 01-11-2024 | 2,6659 | -0,0042 | -0,1574% | 2,6659 | 2,6659 |
| 31-10-2024 | 2,6701 | -0,0290 | -1,0771% | 2,6701 | 2,6701 |
| 30-10-2024 | 2,6992 | 0,1634 | +6,4457% | 2,6992 | 2,6992 |
| 29-10-2024 | 2,5357 | 0,0504 | +2,0285% | 2,5357 | 2,5357 |
| 28-10-2024 | 2,4853 | -0,0579 | -2,2790% | 2,4853 | 2,4853 |
| 25-10-2024 | 2,5433 | 0,0667 | +2,6964% | 2,5433 | 2,5433 |
| 24-10-2024 | 2,4765 | -0,0260 | -1,0422% | 2,4765 | 2,4765 |
| 23-10-2024 | 2,5026 | -0,0154 | -0,6144% | 2,5026 | 2,5026 |
| 22-10-2024 | 2,5181 | 0,0148 | +0,5921% | 2,5181 | 2,5181 |
| 21-10-2024 | 2,5032 | 0,0934 | +3,8784% | 2,5032 | 2,5032 |
| 18-10-2024 | 2,4098 | -0,0232 | -0,9548% | 2,4098 | 2,4098 |
| 17-10-2024 | 2,4330 | -0,0313 | -1,2726% | 2,4330 | 2,4330 |
| 16-10-2024 | 2,4644 | -0,0344 | -1,3773% | 2,4644 | 2,4644 |
| 15-10-2024 | 2,4988 | -0,0530 | -2,0795% | 2,4988 | 2,4988 |
| 14-10-2024 | 2,5519 | 0,0039 | +0,1545% | 2,5519 | 2,5519 |
| 11-10-2024 | 2,5479 | 0,0012 | +0,0479% | 2,5479 | 2,5479 |
| 10-10-2024 | 2,5467 | -0,0421 | -1,6298% | 2,5467 | 2,5467 |
| 09-10-2024 | 2,5889 | 0,0470 | +1,8515% | 2,5889 | 2,5889 |
| 08-10-2024 | 2,5418 | -0,0204 | -0,7971% | 2,5418 | 2,5418 |
| 07-10-2024 | 2,5623 | 0,0444 | +1,7653% | 2,5623 | 2,5623 |