FR Benchmark 4Y
FR Benchmark 4Y
2,3271
-0,0870%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-10-2024 | 2,3271 | -0,0870 | -3,6039% | 2,3271 | 2,3271 |
| 30-09-2024 | 2,4141 | 0,0037 | +0,1573% | 2,4141 | 2,4141 |
| 27-09-2024 | 2,4104 | -0,0684 | -2,7610% | 2,4104 | 2,4104 |
| 26-09-2024 | 2,4788 | 0,0065 | +0,2636% | 2,4788 | 2,4788 |
| 25-09-2024 | 2,4723 | 0,0648 | +2,6927% | 2,4723 | 2,4723 |
| 24-09-2024 | 2,4075 | -0,0415 | -1,6957% | 2,4075 | 2,4075 |
| 23-09-2024 | 2,4490 | -0,0522 | -2,0890% | 2,4490 | 2,4490 |
| 20-09-2024 | 2,5012 | 0,0065 | +0,2610% | 2,5012 | 2,5012 |
| 19-09-2024 | 2,4947 | -0,0148 | -0,5918% | 2,4947 | 2,4947 |
| 18-09-2024 | 2,5096 | 0,0514 | +2,0928% | 2,5096 | 2,5096 |
| 17-09-2024 | 2,4581 | 0,0409 | +1,6945% | 2,4581 | 2,4581 |
| 16-09-2024 | 2,4172 | -0,0094 | -0,3912% | 2,4172 | 2,4172 |
| 13-09-2024 | 2,4267 | -0,0200 | -0,8213% | 2,4267 | 2,4267 |
| 12-09-2024 | 2,4468 | 0,0487 | +2,0346% | 2,4468 | 2,4468 |
| 11-09-2024 | 2,3980 | -0,0284 | -1,1711% | 2,3980 | 2,3980 |
| 10-09-2024 | 2,4264 | -0,0306 | -1,2460% | 2,4264 | 2,4264 |
| 09-09-2024 | 2,4570 | -0,0359 | -1,4410% | 2,4570 | 2,4570 |
| 06-09-2024 | 2,4929 | 0,0005 | +0,0239% | 2,4929 | 2,4929 |
| 05-09-2024 | 2,4923 | -0,0238 | -0,9495% | 2,4923 | 2,4923 |
| 04-09-2024 | 2,5162 | -0,0586 | -2,2792% | 2,5162 | 2,5162 |
| 03-09-2024 | 2,5749 | -0,0428 | -1,6386% | 2,5749 | 2,5749 |
| 02-09-2024 | 2,6178 | 0,0202 | +0,7785% | 2,6178 | 2,6178 |
| 30-08-2024 | 2,5976 | 0,0361 | +1,4119% | 2,5976 | 2,5976 |
| 29-08-2024 | 2,5614 | -0,0269 | -1,0411% | 2,5614 | 2,5614 |
| 28-08-2024 | 2,5884 | -0,0017 | -0,0659% | 2,5884 | 2,5884 |
| 27-08-2024 | 2,5901 | 0,0171 | +0,6681% | 2,5901 | 2,5901 |
| 26-08-2024 | 2,5729 | 0,0293 | +1,1557% | 2,5729 | 2,5729 |
| 23-08-2024 | 2,5435 | -0,0393 | -1,5247% | 2,5435 | 2,5435 |
| 22-08-2024 | 2,5829 | -0,0393 | -1,5247% | 2,5829 | 2,5829 |
| 21-08-2024 | 2,5344 | -0,0487 | -1,8861% | 2,5344 | 2,5344 |
| 20-08-2024 | 2,5831 | -0,0330 | -1,2636% | 2,5831 | 2,5831 |
| 19-08-2024 | 2,6162 | 0,0168 | +0,6494% | 2,6162 | 2,6162 |
| 16-08-2024 | 2,5993 | -0,0207 | -0,7927% | 2,5993 | 2,5993 |
| 15-08-2024 | 2,6201 | 0,0701 | +2,7510% | 2,6201 | 2,6201 |
| 14-08-2024 | 2,5499 | 0,0013 | +0,0548% | 2,5499 | 2,5499 |
| 13-08-2024 | 2,5485 | -0,0359 | -1,3924% | 2,5485 | 2,5485 |
| 12-08-2024 | 2,5845 | -0,0019 | -0,0757% | 2,5845 | 2,5845 |
| 09-08-2024 | 2,5865 | -0,0079 | -0,3048% | 2,5865 | 2,5865 |
| 08-08-2024 | 2,5944 | -0,0016 | -0,0647% | 2,5944 | 2,5944 |
| 07-08-2024 | 2,5961 | 0,0076 | +0,2950% | 2,5961 | 2,5961 |
| 06-08-2024 | 2,5884 | 0,0107 | +0,4161% | 2,5884 | 2,5884 |
| 05-08-2024 | 2,5777 | 0,0073 | +0,2847% | 2,5777 | 2,5777 |