FR Benchmark 3Y
FR Benchmark 3Y
2,1536
-0,0035%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-06-2025 | 2,1572 | 0,0447 | +2,1188% | 2,1572 | 2,1572 |
| 12-06-2025 | 2,1124 | -0,0261 | -1,2224% | 2,1124 | 2,1124 |
| 11-06-2025 | 2,1386 | -0,0025 | -0,1175% | 2,1386 | 2,1386 |
| 10-06-2025 | 2,1411 | -0,0103 | -0,4819% | 2,1411 | 2,1411 |
| 09-06-2025 | 2,1514 | -0,0192 | -0,8867% | 2,1514 | 2,1514 |
| 06-06-2025 | 2,1707 | -0,0028 | -0,1319% | 2,1707 | 2,1707 |
| 05-06-2025 | 2,1736 | 0,0796 | +3,8016% | 2,1736 | 2,1736 |
| 04-06-2025 | 2,0940 | 0,0247 | +1,1957% | 2,0940 | 2,0940 |
| 03-06-2025 | 2,0692 | -0,0142 | -0,6833% | 2,0692 | 2,0692 |
| 02-06-2025 | 2,0835 | 0,0195 | +0,9475% | 2,0835 | 2,0835 |
| 30-05-2025 | 2,0639 | -0,0141 | -0,6826% | 2,0639 | 2,0639 |
| 29-05-2025 | 2,0781 | -0,0219 | -1,0437% | 2,0781 | 2,0781 |
| 28-05-2025 | 2,1000 | -0,0102 | -0,4865% | 2,1000 | 2,1000 |
| 27-05-2025 | 2,1103 | -0,0025 | -0,1186% | 2,1103 | 2,1103 |
| 26-05-2025 | 2,1128 | 0,0156 | +0,7471% | 2,1128 | 2,1128 |
| 23-05-2025 | 2,0971 | -0,0526 | -2,4503% | 2,0971 | 2,0971 |
| 22-05-2025 | 2,1498 | -0,0410 | -1,8752% | 2,1498 | 2,1498 |
| 21-05-2025 | 2,1909 | 0,0361 | +1,6783% | 2,1909 | 2,1909 |
| 20-05-2025 | 2,1547 | 0,0091 | +0,4242% | 2,1547 | 2,1547 |
| 19-05-2025 | 2,1456 | -0,0384 | -1,7626% | 2,1456 | 2,1456 |
| 16-05-2025 | 2,1841 | -0,0024 | -0,1106% | 2,1841 | 2,1841 |
| 15-05-2025 | 2,1865 | -0,0639 | -2,8401% | 2,1865 | 2,1865 |
| 14-05-2025 | 2,2504 | 0,0091 | +0,4092% | 2,2504 | 2,2504 |
| 13-05-2025 | 2,2413 | 0,0091 | +0,4100% | 2,2413 | 2,2413 |
| 12-05-2025 | 2,2321 | 0,1341 | +6,3963% | 2,2321 | 2,2321 |
| 09-05-2025 | 2,0979 | -0,0062 | -0,2985% | 2,0979 | 2,0979 |
| 08-05-2025 | 2,1042 | 0,0621 | +3,0410% | 2,1042 | 2,1042 |
| 07-05-2025 | 2,0421 | -0,0404 | -1,9424% | 2,0421 | 2,0421 |
| 05-05-2025 | 2,0964 | -0,0149 | -0,7088% | 2,0964 | 2,0964 |
| 02-05-2025 | 2,1114 | 0,0969 | +4,8133% | 2,1114 | 2,1114 |
| 30-04-2025 | 2,0144 | -0,0631 | -3,0404% | 2,0144 | 2,0144 |
| 29-04-2025 | 2,0776 | 0,0088 | +0,4267% | 2,0776 | 2,0776 |
| 28-04-2025 | 2,0688 | 0,0076 | +0,3688% | 2,0688 | 2,0688 |
| 25-04-2025 | 2,0612 | 0,0312 | +1,5402% | 2,0612 | 2,0612 |
| 24-04-2025 | 2,0299 | -0,0774 | -3,6766% | 2,0299 | 2,0299 |
| 23-04-2025 | 2,1074 | 0,0462 | +2,2456% | 2,1074 | 2,1074 |
| 22-04-2025 | 2,0611 | -0,0235 | -1,1274% | 2,0611 | 2,0611 |
| 17-04-2025 | 2,0846 | -0,0434 | -2,0429% | -- | -- |