FR Benchmark 3Y
FR Benchmark 3Y
2,9972
0,0678%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 2,9972 | 0,0678 | +2,3167% | 2,9972 | 2,9972 |
| 28-04-2026 | 2,9294 | 0,0776 | +2,7233% | 2,9294 | 2,9294 |
| 27-04-2026 | 2,8517 | 0,0382 | +1,3591% | 2,8517 | 2,8517 |
| 24-04-2026 | 2,8135 | -0,0483 | -1,6907% | 2,8135 | 2,8135 |
| 23-04-2026 | 2,8619 | 0,0490 | +1,7420% | 2,8619 | 2,8619 |
| 22-04-2026 | 2,8129 | -0,0224 | -0,7913% | 2,8129 | 2,8129 |
| 21-04-2026 | 2,8353 | 0,1024 | +3,7499% | 2,8353 | 2,8353 |
| 20-04-2026 | 2,7328 | 0,0377 | +1,4002% | 2,7328 | 2,7328 |
| 17-04-2026 | 2,6951 | -0,1446 | -5,0929% | 2,6951 | 2,6951 |
| 16-04-2026 | 2,8397 | 0,0128 | +0,4550% | 2,8397 | 2,8397 |
| 15-04-2026 | 2,8268 | -0,0008 | -0,0297% | 2,8268 | 2,8268 |
| 14-04-2026 | 2,8277 | -0,0658 | -2,2745% | 2,8277 | 2,8277 |
| 13-04-2026 | 2,8935 | 0,0128 | +0,4472% | 2,8935 | 2,8935 |
| 10-04-2026 | 2,8806 | 0,0592 | +2,0989% | 2,8806 | 2,8806 |
| 09-04-2026 | 2,8214 | 0,0198 | +0,7096% | 2,8214 | 2,8214 |
| 08-04-2026 | 2,8015 | -0,1789 | -6,0048% | 2,8015 | 2,8015 |
| 07-04-2026 | 2,9805 | 0,0521 | +1,7814% | 2,9805 | 2,9805 |
| 02-04-2026 | 2,9283 | 0,0164 | +0,5636% | 2,9283 | 2,9283 |
| 01-04-2026 | 2,9119 | -0,0120 | -0,4126% | 2,9119 | 2,9119 |
| 31-03-2026 | 2,9240 | -0,0601 | -2,0150% | 2,9240 | 2,9240 |
| 30-03-2026 | 2,9841 | -0,0652 | -2,1413% | 2,9841 | 2,9841 |
| 27-03-2026 | 3,0494 | -0,0119 | -0,3905% | 3,0494 | 3,0494 |
| 26-03-2026 | 3,0614 | 0,1236 | +4,2104% | 3,0614 | 3,0614 |
| 25-03-2026 | 2,9377 | 0,0241 | +0,8280% | 2,9377 | 2,9377 |
| 24-03-2026 | 2,9135 | 0,0373 | +1,2986% | 2,9135 | 2,9135 |
| 23-03-2026 | 2,8762 | -0,1247 | -4,1582% | 2,8762 | 2,8762 |
| 20-03-2026 | 3,0010 | 0,1676 | +5,9152% | 3,0010 | 3,0010 |
| 19-03-2026 | 2,8334 | 0,0125 | +0,4456% | 2,8334 | 2,8334 |
| 18-03-2026 | 2,8208 | 0,1141 | +4,2187% | 2,8208 | 2,8208 |
| 17-03-2026 | 2,7066 | -0,0084 | -0,3125% | 2,7066 | 2,7066 |
| 16-03-2026 | 2,7151 | -0,0885 | -3,1574% | 2,7151 | 2,7151 |
| 13-03-2026 | 2,8036 | 0,0298 | +1,0769% | 2,8036 | 2,8036 |
| 12-03-2026 | 2,7738 | 0,0756 | +2,8034% | 2,7738 | 2,7738 |
| 11-03-2026 | 2,6981 | 0,1102 | +4,2598% | 2,6981 | 2,6981 |
| 10-03-2026 | 2,5879 | 0,0317 | +1,2435% | 2,5879 | 2,5879 |
| 09-03-2026 | 2,5561 | -0,0711 | -2,7065% | 2,5561 | 2,5561 |
| 06-03-2026 | 2,6272 | 0,1132 | +4,5028% | 2,6272 | 2,6272 |
| 05-03-2026 | 2,5140 | 0,1054 | +4,3794% | 2,5140 | 2,5140 |
| 04-03-2026 | 2,4085 | -0,0149 | -0,6159% | 2,4085 | 2,4085 |
| 03-03-2026 | 2,4234 | 0,0627 | +2,6572% | 2,4234 | 2,4234 |
| 02-03-2026 | 2,3607 | 0,1112 | +4,9440% | 2,3607 | 2,3607 |