FR Benchmark 3Y
FR Benchmark 3Y
2,3784
-0,0020%
Histórico
Último | Variación | Variación % | Máximo | Mínimo | |
---|---|---|---|---|---|
06-02-2025 | 2,3784 | -0,0020 | -0,0869% | 2,3784 | 2,3784 |
05-02-2025 | 2,3805 | -0,0020 | -0,0867% | 2,3805 | 2,3805 |
04-02-2025 | 2,3825 | -0,0126 | -0,5297% | 2,3825 | 2,3825 |
03-02-2025 | 2,3952 | -0,0733 | -2,9728% | 2,3952 | 2,3952 |
31-01-2025 | 2,4686 | -0,0764 | -3,0043% | 2,4686 | 2,4686 |
30-01-2025 | 2,5451 | -0,0730 | -2,7886% | 2,5451 | 2,5451 |
29-01-2025 | 2,6181 | 0,0407 | +1,5815% | 2,6181 | 2,6181 |
28-01-2025 | 2,5773 | -0,0019 | -0,0738% | 2,5773 | 2,5773 |
27-01-2025 | 2,5792 | -0,0272 | -1,0472% | 2,5792 | 2,5792 |
24-01-2025 | 2,6065 | 0,0299 | +1,1628% | 2,6065 | 2,6065 |
23-01-2025 | 2,5766 | 0,0157 | +0,6153% | 2,5766 | 2,5766 |
22-01-2025 | 2,5608 | 0,0016 | +0,0632% | 2,5608 | 2,5608 |
21-01-2025 | 2,5592 | -0,0230 | -0,8931% | 2,5592 | 2,5592 |
20-01-2025 | 2,5822 | 0,0119 | +0,4641% | 2,5822 | 2,5822 |
17-01-2025 | 2,5703 | -0,2796 | -9,8108% | 2,5703 | 2,5703 |
16-01-2025 | 2,8499 | 0,2336 | +8,9301% | 2,8499 | 2,5933 |
15-01-2025 | 2,6163 | -0,3575 | -12,023% | 2,8666 | 2,6163 |
14-01-2025 | 2,9739 | 0,2694 | +9,9622% | 2,9739 | 2,7344 |
13-01-2025 | 2,7044 | 0,0122 | +0,4537% | 2,9431 | 2,7044 |
10-01-2025 | 2,6922 | 0,0543 | +2,0593% | 2,9220 | 2,6922 |
09-01-2025 | 2,6379 | -0,1606 | -5,7416% | 2,8563 | 2,6379 |
08-01-2025 | 2,7986 | 0,0185 | +0,6664% | 2,7986 | 2,7986 |
07-01-2025 | 2,7801 | 0,0068 | +0,2456% | 2,7801 | 2,7801 |
06-01-2025 | 2,7732 | 0,0164 | +0,5974% | 2,7732 | 2,7732 |
03-01-2025 | 2,7568 | 0,0879 | +3,2950% | 2,7568 | 2,7568 |
02-01-2025 | 2,6688 | 0,0314 | +1,1916% | 2,6688 | 2,6688 |
30-12-2024 | 2,6374 | -0,0224 | -0,8441% | 2,6374 | 2,6374 |
27-12-2024 | 2,6598 | 0,0644 | +2,4834% | 2,6598 | 2,6598 |
23-12-2024 | 2,5954 | 0,0346 | +1,3523% | 2,5954 | 2,5954 |
20-12-2024 | 2,5608 | -0,0125 | -0,4872% | 2,5608 | 2,5608 |
19-12-2024 | 2,5733 | 0,0291 | +1,1469% | 2,5733 | 2,5733 |
18-12-2024 | 2,5441 | -0,0125 | -0,4898% | 2,5441 | 2,5403 |
17-12-2024 | 2,5566 | 0,0139 | +0,5494% | 2,5566 | 2,5491 |
16-12-2024 | 2,5427 | 0,0040 | +0,1593% | 2,5427 | 2,5427 |
13-12-2024 | 2,5386 | 0,0251 | +1,0019% | 2,5386 | 2,5386 |
12-12-2024 | 2,5134 | 0,1038 | +4,3104% | 2,5134 | 2,5134 |
11-12-2024 | 2,4096 | 0,0099 | +0,4142% | 2,4096 | 2,4096 |
10-12-2024 | 2,3996 | -0,0499 | -2,0374% | 2,3996 | 2,3996 |
09-12-2024 | 2,4495 | 0,0037 | +0,1528% | 2,4495 | 2,4495 |