FR Benchmark 3Y
FR Benchmark 3Y
2,6115
0,0409%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 18-11-2024 | 2,6115 | 0,0409 | +1,5919% | 2,6115 | 2,6115 |
| 15-11-2024 | 2,5706 | 0,0099 | +0,3867% | 2,5706 | 2,5706 |
| 14-11-2024 | 2,5607 | -0,0562 | -2,1482% | 2,5607 | 2,5607 |
| 13-11-2024 | 2,6169 | 0,0026 | +0,0994% | 2,6169 | 2,6169 |
| 11-11-2024 | 2,5751 | -0,0106 | -0,4110% | 2,5751 | 2,5751 |
| 08-11-2024 | 2,5857 | -0,0449 | -1,7092% | 2,5857 | 2,5857 |
| 07-11-2024 | 2,6307 | 0,0062 | +0,2382% | 2,6307 | 2,6307 |
| 06-11-2024 | 2,6244 | 0,0062 | +0,2382% | 2,6244 | 2,6244 |
| 05-11-2024 | 2,6766 | 0,0172 | +0,6488% | 2,6766 | 2,6766 |
| 04-11-2024 | 2,6594 | 0,0114 | +0,4337% | 2,6594 | 2,6594 |
| 01-11-2024 | 2,6479 | -0,0119 | -0,4494% | 2,6479 | 2,6479 |
| 31-10-2024 | 2,6598 | -0,0119 | -0,4468% | 2,6598 | 2,6598 |
| 30-10-2024 | 2,6718 | 0,1656 | +6,6105% | 2,6718 | 2,6718 |
| 29-10-2024 | 2,5061 | 0,0421 | +1,7093% | 2,5061 | 2,5061 |
| 28-10-2024 | 2,4640 | -0,0359 | -1,4373% | 2,4640 | 2,4640 |
| 25-10-2024 | 2,4999 | 0,0527 | +2,1541% | 2,4999 | 2,4999 |
| 24-10-2024 | 2,4472 | -0,0083 | -0,3409% | 2,4472 | 2,4472 |
| 23-10-2024 | 2,4556 | -0,0191 | -0,7723% | 2,4556 | 2,4556 |
| 22-10-2024 | 2,4747 | -0,0047 | -0,1919% | 2,4747 | 2,4747 |
| 21-10-2024 | 2,4795 | 0,0963 | +4,0435% | 2,4795 | 2,4795 |
| 18-10-2024 | 2,3831 | -0,0190 | -0,7927% | 2,3831 | 2,3831 |
| 17-10-2024 | 2,4021 | -0,0368 | -1,5097% | 2,4021 | 2,4021 |
| 16-10-2024 | 2,4390 | -0,0368 | -1,4867% | 2,4390 | 2,4390 |
| 15-10-2024 | 2,4758 | -0,0403 | -1,6040% | 2,4758 | 2,4758 |
| 14-10-2024 | 2,5161 | 0,0179 | +0,7177% | 2,5161 | 2,5161 |
| 11-10-2024 | 2,4982 | -0,0046 | -0,1877% | 2,4982 | 2,4982 |
| 10-10-2024 | 2,5029 | -0,0402 | -1,5807% | 2,5029 | 2,5029 |
| 09-10-2024 | 2,5431 | 0,0556 | +2,2367% | 2,5431 | 2,5431 |
| 08-10-2024 | 2,4875 | -0,0188 | -0,7524% | 2,4875 | 2,4875 |
| 07-10-2024 | 2,5063 | 0,0495 | +2,0164% | 2,5063 | 2,5063 |
| 04-10-2024 | 2,4568 | 0,0937 | +3,9685% | 2,4568 | 2,4568 |
| 03-10-2024 | 2,3630 | 0,0618 | +2,6857% | 2,3630 | 2,3630 |
| 02-10-2024 | 2,3012 | 0,0301 | +1,3272% | 2,3012 | 2,3012 |
| 01-10-2024 | 2,2711 | -0,0781 | -3,3285% | 2,2711 | 2,2711 |
| 30-09-2024 | 2,3493 | 0,0136 | +0,5852% | 2,3493 | 2,3493 |
| 27-09-2024 | 2,3356 | -0,0710 | -2,9530% | 2,3356 | 2,3356 |
| 26-09-2024 | 2,4067 | 0,0127 | +0,5327% | 2,4067 | 2,4067 |
| 25-09-2024 | 2,3939 | 0,0475 | +2,0267% | 2,3939 | 2,3939 |
| 24-09-2024 | 2,3463 | -0,9360 | -28,515% | 2,3463 | 2,3463 |
| 23-09-2024 | 3,2824 | -0,0480 | -1,4423% | 3,2824 | 3,2824 |
| 20-09-2024 | 3,3304 | 0,0176 | +0,5318% | 3,3304 | 3,3304 |