FR Benchmark 2Y
FR Benchmark 2Y
2,8788
-0,0435%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-07-2024 | 2,8788 | -- | -- | 2,8788 | 2,8788 |
| 24-07-2024 | 2,9224 | -0,0241 | -0,8210% | 2,9224 | 2,9224 |
| 23-07-2024 | 2,9466 | -0,0374 | -1,2545% | 2,9466 | 2,9466 |
| 22-07-2024 | 2,9841 | 0,0272 | +0,9228% | 2,9841 | 2,9841 |
| 19-07-2024 | 2,9568 | 0,0154 | +0,5258% | 2,9568 | 2,9568 |
| 18-07-2024 | 2,9413 | 0,0154 | +0,5258% | 2,9413 | 2,9413 |
| 17-07-2024 | 2,9552 | 0,0228 | +0,7776% | 2,9552 | 2,9552 |
| 16-07-2024 | 2,9324 | -0,0487 | -1,6343% | 2,9324 | 2,9324 |
| 15-07-2024 | 2,9811 | -0,0311 | -1,0349% | 2,9811 | 2,9811 |
| 12-07-2024 | 3,0123 | 0,0037 | +0,1258% | 3,0123 | 3,0123 |
| 11-07-2024 | 3,0085 | -0,0834 | -2,6976% | 3,0085 | 3,0085 |
| 10-07-2024 | 3,0919 | -0,0231 | -0,7423% | 3,0919 | 3,0919 |
| 09-07-2024 | 3,1150 | 0,0212 | +0,6877% | 3,1150 | 3,1150 |
| 08-07-2024 | 3,0937 | -0,0076 | -0,2477% | 3,0937 | 3,0937 |
| 05-07-2024 | 3,1014 | -0,0538 | -1,7075% | 3,1014 | 3,1014 |
| 04-07-2024 | 3,1553 | -0,0075 | -0,2399% | 3,1553 | 3,1553 |
| 03-07-2024 | 3,1629 | 0,0118 | +0,3759% | 3,1629 | 3,1629 |
| 02-07-2024 | 3,1510 | -0,0190 | -0,6005% | 3,1510 | 3,1510 |
| 01-07-2024 | 3,1701 | 0,0555 | +1,7825% | 3,1701 | 3,1701 |
| 28-06-2024 | 3,1145 | -0,0018 | -0,0596% | 3,1145 | 3,1145 |
| 27-06-2024 | 3,1164 | -0,0018 | -0,0594% | 3,1164 | 3,1164 |
| 26-06-2024 | 3,1183 | 0,0285 | +0,9249% | 3,1183 | 3,1183 |
| 25-06-2024 | 3,0897 | -0,0018 | -0,0608% | 3,0897 | 3,0897 |
| 24-06-2024 | 3,0916 | 0,0094 | +0,3068% | 3,0916 | 3,0916 |
| 21-06-2024 | 3,0821 | -0,0245 | -0,7894% | 3,0821 | 3,0821 |
| 20-06-2024 | 3,1066 | -0,0188 | -0,6021% | 3,1066 | 3,1066 |
| 19-06-2024 | 3,1254 | 0,0339 | +1,0985% | 3,1254 | 3,1254 |
| 18-06-2024 | 3,0915 | -0,0243 | -0,7816% | 3,0915 | 3,0915 |
| 17-06-2024 | 3,1158 | 0,0599 | +1,9605% | 3,1158 | 3,1158 |
| 14-06-2024 | 3,0559 | -0,0131 | -0,4270% | 3,0559 | 3,0559 |
| 13-06-2024 | 3,0690 | -0,0971 | -3,0677% | 3,0690 | 3,0690 |
| 12-06-2024 | 3,1662 | -0,0388 | -1,2108% | 3,1662 | 3,1662 |
| 11-06-2024 | 3,2050 | -0,0408 | -1,2579% | 3,2050 | 3,2050 |
| 10-06-2024 | 3,2458 | 0,0597 | +1,8750% | 3,2458 | 3,2458 |
| 07-06-2024 | 3,1861 | 0,0705 | +2,2659% | 3,1861 | 3,1861 |
| 06-06-2024 | 3,1155 | 0,0314 | +1,0205% | 3,1155 | 3,1155 |
| 05-06-2024 | 3,0840 | -0,0055 | -0,1791% | 3,0840 | 3,0840 |
| 04-06-2024 | 3,0895 | -0,0404 | -1,2930% | 3,0895 | 3,0895 |
| 03-06-2024 | 3,1300 | -0,0404 | -1,2746% | 3,1300 | 3,1300 |
| 31-05-2024 | 3,1704 | 0,0037 | +0,1195% | 3,1704 | 3,1704 |
| 30-05-2024 | 3,1666 | -0,0292 | -0,9160% | 3,1666 | 3,1666 |
| 29-05-2024 | 3,1959 | 0,0333 | +1,0543% | 3,1959 | 3,1959 |
| 28-05-2024 | 3,1626 | 0,0321 | +1,0266% | 3,1626 | 3,1626 |
| 27-05-2024 | 3,1304 | -0,0400 | -1,2646% | 3,1304 | 3,1304 |