FR Benchmark 2Y
FR Benchmark 2Y
1,9872
0,0240%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-07-2025 | 1,9631 | -0,0294 | -1,4756% | 1,9631 | 1,9631 |
| 15-07-2025 | 1,9925 | -0,0041 | -0,2068% | 1,9925 | 1,9925 |
| 14-07-2025 | 1,9966 | -0,0378 | -1,8582% | 1,9966 | 1,9966 |
| 11-07-2025 | 2,0345 | 0,0127 | +0,6312% | 2,0345 | 2,0345 |
| 10-07-2025 | 2,0217 | 0,0295 | +1,4812% | 2,0217 | 2,0217 |
| 09-07-2025 | 1,9922 | -0,0122 | -0,6130% | 1,9922 | 1,9922 |
| 08-07-2025 | 2,0045 | 0,0293 | +1,4834% | 2,0045 | 2,0045 |
| 07-07-2025 | 1,9752 | 0,0291 | +1,5000% | 1,9752 | 1,9752 |
| 04-07-2025 | 1,9460 | -0,0318 | -1,6103% | 1,9460 | 1,9460 |
| 03-07-2025 | 1,9778 | -0,0373 | -1,8523% | 1,9778 | 1,9778 |
| 02-07-2025 | 2,0152 | 0,0320 | +1,6164% | 2,0152 | 2,0152 |
| 01-07-2025 | 1,9831 | -0,0095 | -0,4801% | 1,9831 | 1,9831 |
| 30-06-2025 | 1,9927 | 0,0014 | +0,0730% | 1,9927 | 1,9927 |
| 27-06-2025 | 1,9912 | 0,0343 | +1,7570% | 1,9912 | 1,9912 |
| 26-06-2025 | 1,9568 | -0,0314 | -1,5834% | 1,9568 | 1,9568 |
| 25-06-2025 | 1,9883 | -0,0229 | -1,1431% | 1,9883 | 1,9883 |
| 24-06-2025 | 2,0113 | 0,0014 | +0,0730% | 2,0113 | 2,0113 |
| 23-06-2025 | 2,0098 | -0,0148 | -0,7349% | 2,0098 | 2,0098 |
| 20-06-2025 | 2,0247 | 0,0232 | +1,1614% | 2,0247 | 2,0247 |
| 19-06-2025 | 2,0015 | -0,0094 | -0,4682% | 2,0015 | 2,0015 |
| 18-06-2025 | 2,0109 | -0,0064 | -0,3199% | 2,0109 | 2,0109 |
| 17-06-2025 | 2,0173 | 0,0014 | +0,0725% | 2,0173 | 2,0173 |
| 16-06-2025 | 2,0159 | -0,0093 | -0,4609% | 2,0159 | 2,0159 |
| 13-06-2025 | 2,0252 | 0,0391 | +1,9726% | 2,0252 | 2,0252 |
| 12-06-2025 | 1,9860 | -0,0201 | -1,0019% | 1,9860 | 1,9860 |
| 11-06-2025 | 2,0061 | -0,0010 | -0,0526% | 2,0061 | 2,0061 |
| 10-06-2025 | 2,0072 | -0,0039 | -0,1948% | 2,0072 | 2,0072 |
| 09-06-2025 | 2,0111 | -0,0306 | -1,5005% | 2,0111 | 2,0111 |
| 06-06-2025 | 2,0418 | 0,0014 | +0,0724% | 2,0418 | 2,0418 |
| 05-06-2025 | 2,0403 | 0,0813 | +4,1541% | 2,0403 | 2,0403 |
| 04-06-2025 | 1,9589 | 0,0199 | +1,0288% | 1,9589 | 1,9589 |
| 03-06-2025 | 1,9389 | -0,0145 | -0,7446% | 1,9389 | 1,9389 |
| 02-06-2025 | 1,9535 | 0,0119 | +0,6131% | 1,9535 | 1,9535 |
| 30-05-2025 | 1,9416 | 0,0013 | +0,0681% | 1,9416 | 1,9416 |
| 29-05-2025 | 1,9403 | -0,0355 | -1,8003% | 1,9403 | 1,9403 |
| 28-05-2025 | 1,9758 | 0,0065 | +0,3323% | 1,9758 | 1,9758 |
| 27-05-2025 | 1,9693 | 0,0066 | +0,3364% | 1,9693 | 1,9693 |
| 26-05-2025 | 1,9627 | 0,0065 | +0,3365% | 1,9627 | 1,9627 |
| 23-05-2025 | 1,9561 | -0,0458 | -2,2882% | 1,9561 | 1,9561 |
| 22-05-2025 | 2,0019 | -0,0405 | -1,9832% | 2,0019 | 2,0019 |
| 21-05-2025 | 2,0424 | 0,0356 | +1,7781% | 2,0424 | 2,0424 |
| 20-05-2025 | 2,0067 | -0,0037 | -0,1883% | 2,0067 | 2,0067 |
| 19-05-2025 | 2,0105 | -0,0089 | -0,4446% | 2,0105 | 2,0105 |