_
_

FR Benchmark 2Y

FR Benchmark 2Y

2,6306 0,0171%

Histórico

Último Variación Variación % Máximo Mínimo
04-11-2024 2,6306 0,0171 +0,6575% 2,6306 2,6306
01-11-2024 2,6134 -0,0180 -0,6849% 2,6134 2,6134
31-10-2024 2,6315 -0,0125 -0,4733% 2,6315 2,6315
30-10-2024 2,6440 0,1565 +6,2913% 2,6440 2,6440
29-10-2024 2,4875 0,0362 +1,4779% 2,4875 2,4875
28-10-2024 2,4512 -0,0270 -1,0911% 2,4512 2,4512
25-10-2024 2,4783 0,0521 +2,1509% 2,4783 2,4783
24-10-2024 2,4261 -0,0072 -0,2967% 2,4261 2,4261
23-10-2024 2,4333 -0,0179 -0,7327% 2,4333 2,4333
22-10-2024 2,4513 -0,0179 -0,7257% 2,4513 2,4513
21-10-2024 2,4692 0,0856 +3,5912% 2,4692 2,4692
18-10-2024 2,3836 -0,0125 -0,5236% 2,3836 2,3836
17-10-2024 2,3961 -0,0498 -2,0377% 2,3961 2,3961
16-10-2024 2,4460 -0,0337 -1,3620% 2,4460 2,4460
15-10-2024 2,4798 -0,0337 -1,3414% 2,4798 2,4798
14-10-2024 2,5135 0,0267 +1,0761% 2,5135 2,5135
11-10-2024 2,4867 -0,0017 -0,0694% 2,4867 2,4867
10-10-2024 2,4885 -0,0387 -1,5346% 2,4885 2,4885
09-10-2024 2,5272 0,0511 +2,0674% 2,5272 2,5272
08-10-2024 2,4760 -0,0175 -0,7044% 2,4760 2,4760
07-10-2024 2,4936 0,0474 +1,9383% 2,4936 2,4936
04-10-2024 2,4462 0,1029 +4,3925% 2,4462 2,4462
03-10-2024 2,3433 0,0502 +2,1921% 2,3433 2,3433
02-10-2024 2,2930 0,0344 +1,5258% 2,2930 2,2930
01-10-2024 2,2585 -0,0851 -3,6349% 2,2585 2,2585
30-09-2024 2,3437 0,0202 +0,8724% 2,3437 2,3437
27-09-2024 2,3235 -0,0588 -2,4717% 2,3235 2,3235
26-09-2024 2,3823 0,0188 +0,7985% 2,3823 2,3823
25-09-2024 2,3635 0,0394 +1,6981% 2,3635 2,3635
24-09-2024 2,3240 -1,4331 -38,144% 2,3240 2,3240
18-09-2024 3,7572 0,0426 +1,1487% 3,7572 3,7572
17-09-2024 3,7145 0,0425 +1,1575% 3,7145 3,7145
16-09-2024 3,6720 0,0050 +0,1387% 3,6720 3,6720
13-09-2024 3,6669 -0,0370 -1,0010% 3,6669 3,6669
12-09-2024 3,7040 0,0738 +2,0340% 3,7040 3,7040
11-09-2024 3,6301 -0,0264 -0,7234% 3,6301 3,6301
10-09-2024 3,6566 -0,0316 -0,8586% 3,6566 3,6566
09-09-2024 3,6883 1,1807 +47,088% 3,6883 3,6883
06-09-2024 2,5075 -0,0248 -0,9820% 2,5075 2,5075