FR Benchmark 2Y
FR Benchmark 2Y
2,2671
0,0088%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-03-2025 | 2,2671 | 0,0088 | +0,3898% | 2,2671 | 2,2671 |
| 24-03-2025 | 2,2583 | -0,0013 | -0,0591% | 2,2583 | 2,2583 |
| 21-03-2025 | 2,2596 | -0,0353 | -1,5414% | 2,2596 | 2,2596 |
| 20-03-2025 | 2,2950 | 0,0032 | +0,1430% | 2,2950 | 2,2950 |
| 19-03-2025 | 2,2917 | -0,0187 | -0,8114% | 2,2917 | 2,2917 |
| 18-03-2025 | 2,3104 | -0,0242 | -1,0369% | 2,3104 | 2,3104 |
| 17-03-2025 | 2,3347 | 0,0154 | +0,6646% | 2,3347 | 2,3347 |
| 14-03-2025 | 2,3192 | -0,0021 | -0,0941% | 2,3192 | 2,3192 |
| 13-03-2025 | 2,3214 | -0,0404 | -1,7125% | 2,3214 | 2,3214 |
| 12-03-2025 | 2,3619 | -0,0075 | -0,3202% | 2,3619 | 2,3619 |
| 11-03-2025 | 2,3695 | 0,0360 | +1,5455% | 2,3695 | 2,3695 |
| 10-03-2025 | 2,3334 | -0,0607 | -2,5393% | 2,3334 | 2,3334 |
| 07-03-2025 | 2,3942 | 0,0522 | +2,2290% | 2,3942 | 2,3942 |
| 06-03-2025 | 2,3420 | -0,0563 | -2,3492% | 2,3420 | 2,3420 |
| 05-03-2025 | 2,3983 | 0,2355 | +10,889% | 2,3983 | 2,3983 |
| 04-03-2025 | 2,1628 | -0,0023 | -0,1087% | 2,1628 | 2,1628 |
| 03-03-2025 | 2,1652 | 0,0197 | +0,9196% | 2,1652 | 2,1652 |
| 28-02-2025 | 2,1454 | -0,0344 | -1,5797% | 2,1454 | 2,1454 |
| 27-02-2025 | 2,1799 | -0,0130 | -0,5929% | 2,1799 | 2,1799 |
| 26-02-2025 | 2,1929 | -0,0289 | -1,3048% | 2,1929 | 2,1929 |
| 25-02-2025 | 2,2219 | -0,0342 | -1,5197% | 2,2219 | 2,2219 |
| 24-02-2025 | 2,2562 | 0,0039 | +0,1767% | 2,2562 | 2,2562 |
| 21-02-2025 | 2,2522 | -0,0394 | -1,7201% | 2,2522 | 2,2522 |
| 20-02-2025 | 2,2916 | -0,0234 | -1,0115% | 2,2916 | 2,2916 |
| 19-02-2025 | 2,3150 | 0,0190 | +0,8312% | 2,3150 | 2,3150 |
| 18-02-2025 | 2,2959 | -0,0021 | -0,0939% | 2,2959 | 2,2959 |
| 17-02-2025 | 2,2981 | 0,0146 | +0,6419% | 2,2981 | 2,2981 |
| 14-02-2025 | 2,2834 | 0,0294 | +1,3057% | 2,2834 | 2,2834 |
| 13-02-2025 | 2,2540 | -0,0653 | -2,8171% | 2,2540 | 2,2540 |
| 12-02-2025 | 2,3193 | 0,0399 | +1,7522% | 2,3193 | 2,3193 |
| 11-02-2025 | 2,2794 | 0,0555 | +2,4961% | 2,2794 | 2,2794 |
| 10-02-2025 | 2,2239 | -0,0014 | -0,0648% | 2,2239 | 2,2239 |
| 07-02-2025 | 2,2253 | -0,0178 | -0,7960% | 2,2253 | 2,2253 |
| 06-02-2025 | 2,2432 | -0,0021 | -0,0976% | 2,2432 | 2,2432 |
| 05-02-2025 | 2,2454 | 0,0030 | +0,1344% | 2,2454 | 2,2454 |
| 04-02-2025 | 2,2424 | -0,0073 | -0,3281% | 2,2424 | 2,2424 |
| 03-02-2025 | 2,2497 | -0,0687 | -2,9631% | 2,2497 | 2,2497 |
| 31-01-2025 | 2,3184 | -0,0798 | -3,3310% | 2,3184 | 2,3184 |
| 30-01-2025 | 2,3983 | -0,0746 | -3,0198% | 2,3983 | 2,3983 |
| 29-01-2025 | 2,4730 | 0,0292 | +1,1964% | 2,4730 | 2,4730 |
| 28-01-2025 | 2,4438 | 0,0032 | +0,1331% | 2,4438 | 2,4438 |
| 27-01-2025 | 2,4405 | -0,0264 | -1,0715% | 2,4405 | 2,4405 |