FR Benchmark 2Y
FR Benchmark 2Y
2,6306
0,0171%
Histórico
Último | Variación | Variación % | Máximo | Mínimo | |
---|---|---|---|---|---|
04-11-2024 | 2,6306 | 0,0171 | +0,6575% | 2,6306 | 2,6306 |
01-11-2024 | 2,6134 | -0,0180 | -0,6849% | 2,6134 | 2,6134 |
31-10-2024 | 2,6315 | -0,0125 | -0,4733% | 2,6315 | 2,6315 |
30-10-2024 | 2,6440 | 0,1565 | +6,2913% | 2,6440 | 2,6440 |
29-10-2024 | 2,4875 | 0,0362 | +1,4779% | 2,4875 | 2,4875 |
28-10-2024 | 2,4512 | -0,0270 | -1,0911% | 2,4512 | 2,4512 |
25-10-2024 | 2,4783 | 0,0521 | +2,1509% | 2,4783 | 2,4783 |
24-10-2024 | 2,4261 | -0,0072 | -0,2967% | 2,4261 | 2,4261 |
23-10-2024 | 2,4333 | -0,0179 | -0,7327% | 2,4333 | 2,4333 |
22-10-2024 | 2,4513 | -0,0179 | -0,7257% | 2,4513 | 2,4513 |
21-10-2024 | 2,4692 | 0,0856 | +3,5912% | 2,4692 | 2,4692 |
18-10-2024 | 2,3836 | -0,0125 | -0,5236% | 2,3836 | 2,3836 |
17-10-2024 | 2,3961 | -0,0498 | -2,0377% | 2,3961 | 2,3961 |
16-10-2024 | 2,4460 | -0,0337 | -1,3620% | 2,4460 | 2,4460 |
15-10-2024 | 2,4798 | -0,0337 | -1,3414% | 2,4798 | 2,4798 |
14-10-2024 | 2,5135 | 0,0267 | +1,0761% | 2,5135 | 2,5135 |
11-10-2024 | 2,4867 | -0,0017 | -0,0694% | 2,4867 | 2,4867 |
10-10-2024 | 2,4885 | -0,0387 | -1,5346% | 2,4885 | 2,4885 |
09-10-2024 | 2,5272 | 0,0511 | +2,0674% | 2,5272 | 2,5272 |
08-10-2024 | 2,4760 | -0,0175 | -0,7044% | 2,4760 | 2,4760 |
07-10-2024 | 2,4936 | 0,0474 | +1,9383% | 2,4936 | 2,4936 |
04-10-2024 | 2,4462 | 0,1029 | +4,3925% | 2,4462 | 2,4462 |
03-10-2024 | 2,3433 | 0,0502 | +2,1921% | 2,3433 | 2,3433 |
02-10-2024 | 2,2930 | 0,0344 | +1,5258% | 2,2930 | 2,2930 |
01-10-2024 | 2,2585 | -0,0851 | -3,6349% | 2,2585 | 2,2585 |
30-09-2024 | 2,3437 | 0,0202 | +0,8724% | 2,3437 | 2,3437 |
27-09-2024 | 2,3235 | -0,0588 | -2,4717% | 2,3235 | 2,3235 |
26-09-2024 | 2,3823 | 0,0188 | +0,7985% | 2,3823 | 2,3823 |
25-09-2024 | 2,3635 | 0,0394 | +1,6981% | 2,3635 | 2,3635 |
24-09-2024 | 2,3240 | -1,4331 | -38,144% | 2,3240 | 2,3240 |
18-09-2024 | 3,7572 | 0,0426 | +1,1487% | 3,7572 | 3,7572 |
17-09-2024 | 3,7145 | 0,0425 | +1,1575% | 3,7145 | 3,7145 |
16-09-2024 | 3,6720 | 0,0050 | +0,1387% | 3,6720 | 3,6720 |
13-09-2024 | 3,6669 | -0,0370 | -1,0010% | 3,6669 | 3,6669 |
12-09-2024 | 3,7040 | 0,0738 | +2,0340% | 3,7040 | 3,7040 |
11-09-2024 | 3,6301 | -0,0264 | -0,7234% | 3,6301 | 3,6301 |
10-09-2024 | 3,6566 | -0,0316 | -0,8586% | 3,6566 | 3,6566 |
09-09-2024 | 3,6883 | 1,1807 | +47,088% | 3,6883 | 3,6883 |
06-09-2024 | 2,5075 | -0,0248 | -0,9820% | 2,5075 | 2,5075 |