FR Benchmark 2Y
FR Benchmark 2Y
2,9303
0,0815%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 2,9303 | 0,0815 | +2,8631% | 2,9303 | 2,9303 |
| 28-04-2026 | 2,8487 | 0,0893 | +3,2392% | 2,8487 | 2,8487 |
| 27-04-2026 | 2,7594 | 0,0338 | +1,2409% | 2,7594 | 2,7594 |
| 24-04-2026 | 2,7255 | -0,0542 | -1,9526% | 2,7255 | 2,7255 |
| 23-04-2026 | 2,7798 | 0,0492 | +1,8051% | 2,7798 | 2,7798 |
| 22-04-2026 | 2,7305 | -0,0177 | -0,6454% | 2,7305 | 2,7305 |
| 21-04-2026 | 2,7483 | 0,1156 | +4,3934% | 2,7483 | 2,7483 |
| 20-04-2026 | 2,6326 | 0,0383 | +1,4781% | 2,6326 | 2,6326 |
| 17-04-2026 | 2,5943 | -0,1408 | -5,1492% | 2,5943 | 2,5943 |
| 16-04-2026 | 2,7351 | 0,0129 | +0,4739% | 2,7351 | 2,7351 |
| 15-04-2026 | 2,7222 | -0,0023 | -0,0846% | 2,7222 | 2,7222 |
| 14-04-2026 | 2,7245 | -0,0738 | -2,6401% | 2,7245 | 2,7245 |
| 13-04-2026 | 2,7984 | 0,0180 | +0,6482% | 2,7984 | 2,7984 |
| 10-04-2026 | 2,7804 | 0,0535 | +1,9644% | 2,7804 | 2,7804 |
| 09-04-2026 | 2,7268 | 0,0178 | +0,6588% | 2,7268 | 2,7268 |
| 08-04-2026 | 2,7089 | -0,1848 | -6,3872% | 2,7089 | 2,7089 |
| 07-04-2026 | 2,8938 | 0,0535 | +1,8856% | 2,8938 | 2,8938 |
| 02-04-2026 | 2,8402 | 0,0229 | +0,8163% | 2,8402 | 2,8402 |
| 01-04-2026 | 2,8172 | -0,0124 | -0,4395% | 2,8172 | 2,8172 |
| 31-03-2026 | 2,8297 | -0,0467 | -1,6239% | 2,8297 | 2,8297 |
| 30-03-2026 | 2,8764 | -0,0626 | -2,1300% | 2,8764 | 2,8764 |
| 27-03-2026 | 2,9390 | -0,0273 | -0,9211% | 2,9390 | 2,9390 |
| 26-03-2026 | 2,9663 | 0,1044 | +3,6506% | 2,9663 | 2,9663 |
| 25-03-2026 | 2,8618 | 0,0481 | +1,7123% | 2,8618 | 2,8618 |
| 24-03-2026 | 2,8136 | 0,0375 | +1,3524% | 2,8136 | 2,8136 |
| 23-03-2026 | 2,7761 | -0,1269 | -4,3715% | 2,7761 | 2,7761 |
| 20-03-2026 | 2,9030 | 0,1668 | +6,0994% | 2,9030 | 2,9030 |
| 19-03-2026 | 2,7361 | 0,0174 | +0,6409% | 2,7361 | 2,7361 |
| 18-03-2026 | 2,7187 | 0,1306 | +5,0492% | 2,7187 | 2,7187 |
| 17-03-2026 | 2,5880 | 0,0023 | +0,0913% | 2,5880 | 2,5880 |
| 16-03-2026 | 2,5856 | -0,0909 | -3,3961% | 2,5856 | 2,5856 |
| 13-03-2026 | 2,6765 | 0,0221 | +0,8325% | 2,6765 | 2,6765 |
| 12-03-2026 | 2,6544 | 0,0847 | +3,2972% | 2,6544 | 2,6544 |
| 11-03-2026 | 2,5697 | 0,1114 | +4,5339% | 2,5697 | 2,5697 |
| 10-03-2026 | 2,4583 | 0,0350 | +1,4468% | 2,4583 | 2,4583 |
| 09-03-2026 | 2,4232 | -0,0736 | -2,9508% | 2,4232 | 2,4232 |
| 06-03-2026 | 2,4969 | 0,1271 | +5,3667% | 2,4969 | 2,4969 |
| 05-03-2026 | 2,3697 | 0,0832 | +3,6416% | 2,3697 | 2,3697 |
| 04-03-2026 | 2,2864 | -0,0095 | -0,4179% | 2,2864 | 2,2864 |
| 03-03-2026 | 2,2960 | 0,0664 | +2,9818% | 2,2960 | 2,2960 |
| 02-03-2026 | 2,2295 | 0,1088 | +5,1319% | 2,2295 | 2,2295 |