FR Benchmark 2Y
FR Benchmark 2Y
2,5324
-0,0401%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-09-2024 | 2,5324 | -0,0401 | -1,5612% | 2,5324 | 2,5324 |
| 04-09-2024 | 2,5725 | -0,0455 | -1,7414% | 2,5725 | 2,5725 |
| 03-09-2024 | 2,6181 | -0,0336 | -1,2702% | 2,6181 | 2,6181 |
| 02-09-2024 | 2,6518 | 0,0220 | +0,8376% | 2,6518 | 2,6518 |
| 30-08-2024 | 2,6298 | 0,0281 | +1,0805% | 2,6298 | 2,6298 |
| 29-08-2024 | 2,6017 | -0,0335 | -1,2727% | 2,6017 | 2,6017 |
| 28-08-2024 | 2,6352 | -0,0062 | -0,2361% | 2,6352 | 2,6352 |
| 27-08-2024 | 2,6414 | 0,0095 | +0,3639% | 2,6414 | 2,6414 |
| 26-08-2024 | 2,6319 | 0,0340 | +1,3094% | 2,6319 | 2,6319 |
| 23-08-2024 | 2,5978 | -0,0394 | -1,4939% | 2,5978 | 2,5978 |
| 22-08-2024 | 2,6372 | -0,0394 | -1,4939% | 2,6372 | 2,6372 |
| 21-08-2024 | 2,6033 | -0,0324 | -1,2310% | 2,6033 | 2,6033 |
| 20-08-2024 | 2,6358 | -0,0390 | -1,4612% | 2,6358 | 2,6358 |
| 19-08-2024 | 2,6749 | -0,0026 | -0,0973% | 2,6749 | 2,6749 |
| 16-08-2024 | 2,6775 | -0,0086 | -0,3222% | 2,6775 | 2,6775 |
| 15-08-2024 | 2,6861 | -0,4100 | -13,242% | 2,6861 | 2,6861 |
| 14-08-2024 | 3,0961 | 0,5019 | +19,348% | 3,0961 | 3,0961 |
| 13-08-2024 | 2,5942 | -0,0507 | -1,9171% | 2,5942 | 2,5942 |
| 12-08-2024 | 2,6449 | 0,0033 | +0,1276% | 2,6449 | 2,6449 |
| 09-08-2024 | 2,6415 | -0,0146 | -0,5496% | 2,6415 | 2,6415 |
| 08-08-2024 | 2,6561 | -0,0205 | -0,7675% | 2,6561 | 2,6561 |
| 07-08-2024 | 2,6767 | 0,0101 | +0,3818% | 2,6767 | 2,6767 |
| 06-08-2024 | 2,6665 | 0,0212 | +0,8016% | 2,6665 | 2,6665 |
| 05-08-2024 | 2,6453 | 0,0092 | +0,3515% | 2,6453 | 2,6453 |
| 02-08-2024 | 2,6360 | -0,0797 | -2,9347% | 2,6360 | 2,6360 |
| 01-08-2024 | 2,7157 | -0,0262 | -0,9559% | 2,7157 | 2,7157 |
| 31-07-2024 | 2,7419 | -0,0262 | -0,9559% | 2,7419 | 2,7419 |
| 30-07-2024 | 2,7847 | -0,0437 | -1,5464% | 2,7847 | 2,7847 |
| 29-07-2024 | 2,8285 | -0,0259 | -0,9087% | 2,8285 | 2,8285 |
| 26-07-2024 | 2,8544 | -0,0244 | -0,8491% | 2,8544 | 2,8544 |
| 25-07-2024 | 2,8788 | -0,0435 | -1,4914% | 2,8788 | 2,8788 |
| 24-07-2024 | 2,9224 | -0,0241 | -0,8210% | 2,9224 | 2,9224 |
| 23-07-2024 | 2,9466 | -0,0374 | -1,2545% | 2,9466 | 2,9466 |
| 22-07-2024 | 2,9841 | 0,0272 | +0,9228% | 2,9841 | 2,9841 |
| 19-07-2024 | 2,9568 | 0,0154 | +0,5258% | 2,9568 | 2,9568 |
| 18-07-2024 | 2,9413 | 0,0154 | +0,5258% | 2,9413 | 2,9413 |
| 17-07-2024 | 2,9552 | 0,0228 | +0,7776% | 2,9552 | 2,9552 |
| 16-07-2024 | 2,9324 | -0,0487 | -1,6343% | 2,9324 | 2,9324 |
| 15-07-2024 | 2,9811 | -0,0311 | -1,0349% | 2,9811 | 2,9811 |
| 12-07-2024 | 3,0123 | 0,0037 | +0,1258% | 3,0123 | 3,0123 |
| 11-07-2024 | 3,0085 | -0,0834 | -2,6976% | 3,0085 | 3,0085 |
| 10-07-2024 | 3,0919 | -0,0231 | -0,7423% | 3,0919 | 3,0919 |
| 09-07-2024 | 3,1150 | 0,0212 | +0,6877% | 3,1150 | 3,1150 |
| 08-07-2024 | 3,0937 | -0,0076 | -0,2477% | 3,0937 | 3,0937 |