FR Benchmark 2Y
FR Benchmark 2Y
1,9699
-0,1717%
1D
1M
6M
1A
2A
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-04-2025 | 2,1416 | 0,2448 | +12,905% | 2,1416 | 2,1416 |
| 08-04-2025 | 1,8968 | -0,0756 | -3,8328% | 1,8968 | 1,8968 |
| 07-04-2025 | 1,9724 | -0,0136 | -0,6894% | 1,9724 | 1,9724 |
| 04-04-2025 | 1,9861 | -0,0864 | -4,1699% | 1,9861 | 1,9861 |
| 03-04-2025 | 2,0725 | -0,0808 | -3,7523% | 2,0725 | 2,0725 |
| 02-04-2025 | 2,1534 | 0,0087 | +0,4064% | 2,1534 | 2,1534 |
| 01-04-2025 | 2,1446 | -0,0359 | -1,6485% | 2,1446 | 2,1446 |
| 31-03-2025 | 2,1806 | 0,0316 | +1,4746% | 2,1806 | 2,1806 |
| 28-03-2025 | 2,1489 | -0,0413 | -1,8858% | 2,1489 | 2,1489 |
| 27-03-2025 | 2,1902 | -0,0356 | -1,6032% | 2,1902 | 2,1902 |
| 26-03-2025 | 2,2259 | -0,0411 | -1,8163% | 2,2259 | 2,2259 |
| 25-03-2025 | 2,2671 | 0,0088 | +0,3898% | 2,2671 | 2,2671 |
| 24-03-2025 | 2,2583 | -0,0013 | -0,0591% | 2,2583 | 2,2583 |
| 21-03-2025 | 2,2596 | -0,0353 | -1,5414% | 2,2596 | 2,2596 |
| 20-03-2025 | 2,2950 | 0,0032 | +0,1430% | 2,2950 | 2,2950 |
| 19-03-2025 | 2,2917 | -0,0187 | -0,8114% | 2,2917 | 2,2917 |
| 18-03-2025 | 2,3104 | -0,0242 | -1,0369% | 2,3104 | 2,3104 |
| 17-03-2025 | 2,3347 | 0,0154 | +0,6646% | 2,3347 | 2,3347 |
| 14-03-2025 | 2,3192 | -0,0021 | -0,0941% | 2,3192 | 2,3192 |
| 13-03-2025 | 2,3214 | -0,0404 | -1,7125% | 2,3214 | 2,3214 |
| 12-03-2025 | 2,3619 | -0,0075 | -0,3202% | 2,3619 | 2,3619 |
| 11-03-2025 | 2,3695 | 0,0360 | +1,5455% | 2,3695 | 2,3695 |
| 10-03-2025 | 2,3334 | -0,0607 | -2,5393% | 2,3334 | 2,3334 |
| 07-03-2025 | 2,3942 | 0,0522 | +2,2290% | 2,3942 | 2,3942 |
| 06-03-2025 | 2,3420 | -0,0563 | -2,3492% | 2,3420 | 2,3420 |
| 05-03-2025 | 2,3983 | 0,2355 | +10,889% | 2,3983 | 2,3983 |
| 04-03-2025 | 2,1628 | -0,0023 | -0,1087% | 2,1628 | 2,1628 |
| 03-03-2025 | 2,1652 | 0,0197 | +0,9196% | 2,1652 | 2,1652 |
| 28-02-2025 | 2,1454 | -0,0344 | -1,5797% | 2,1454 | 2,1454 |
| 27-02-2025 | 2,1799 | -0,0130 | -0,5929% | 2,1799 | 2,1799 |
| 26-02-2025 | 2,1929 | -0,0289 | -1,3048% | 2,1929 | 2,1929 |
| 25-02-2025 | 2,2219 | -0,0342 | -1,5197% | 2,2219 | 2,2219 |
| 24-02-2025 | 2,2562 | 0,0039 | +0,1767% | 2,2562 | 2,2562 |
| 21-02-2025 | 2,2522 | -0,0394 | -1,7201% | 2,2522 | 2,2522 |
| 20-02-2025 | 2,2916 | -0,0234 | -1,0115% | 2,2916 | 2,2916 |
| 19-02-2025 | 2,3150 | 0,0190 | +0,8312% | 2,3150 | 2,3150 |
| 18-02-2025 | 2,2959 | -0,0021 | -0,0939% | 2,2959 | 2,2959 |
| 17-02-2025 | 2,2981 | 0,0146 | +0,6419% | 2,2981 | 2,2981 |
| 14-02-2025 | 2,2834 | 0,0294 | +1,3057% | 2,2834 | 2,2834 |
| 13-02-2025 | 2,2540 | -0,0653 | -2,8171% | 2,2540 | 2,2540 |
| 12-02-2025 | 2,3193 | 0,0399 | +1,7522% | 2,3193 | 2,3193 |
| 11-02-2025 | 2,2794 | 0,0555 | +2,4961% | 2,2794 | 2,2794 |