FR Benchmark 20Y
FR Benchmark 20Y
3,8517
-0,0809%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 17-03-2025 | 3,8517 | -0,0809 | -2,0596% | 3,8517 | 3,8517 |
| 14-03-2025 | 3,9327 | 0,0196 | +0,5016% | 3,9327 | 3,9327 |
| 13-03-2025 | 3,9130 | 0,0088 | +0,2273% | 3,9130 | 3,9130 |
| 12-03-2025 | 3,9042 | -0,0580 | -1,4648% | 3,9042 | 3,9042 |
| 11-03-2025 | 3,9622 | 0,0811 | +2,0900% | 3,9622 | 3,9622 |
| 10-03-2025 | 3,8811 | -0,0165 | -0,4245% | 3,8811 | 3,8811 |
| 07-03-2025 | 3,8976 | 0,0499 | +1,2979% | 3,8976 | 3,8976 |
| 06-03-2025 | 3,8477 | -0,0047 | -0,1230% | 3,8477 | 3,8477 |
| 05-03-2025 | 3,8524 | 0,2289 | +6,3185% | 3,8524 | 3,8524 |
| 04-03-2025 | 3,6235 | 0,0800 | +2,2594% | 3,6235 | 3,6235 |
| 03-03-2025 | 3,5434 | 0,0689 | +1,9834% | 3,5434 | 3,5434 |
| 28-02-2025 | 3,4745 | -0,0123 | -0,3538% | 3,4745 | 3,4745 |
| 27-02-2025 | 3,4868 | 0,0150 | +0,4339% | 3,4868 | 3,4868 |
| 26-02-2025 | 3,4718 | -0,0484 | -1,3767% | 3,4718 | 3,4718 |
| 25-02-2025 | 3,5202 | -0,0788 | -2,1910% | 3,5202 | 3,5202 |
| 24-02-2025 | 3,5991 | 0,0548 | +1,5475% | 3,5991 | 3,5991 |
| 21-02-2025 | 3,5442 | -0,0471 | -1,3125% | 3,5442 | 3,5442 |
| 20-02-2025 | 3,5914 | -0,0026 | -0,0732% | 3,5914 | 3,5914 |
| 19-02-2025 | 3,5940 | 0,0598 | +1,6946% | 3,5940 | 3,5940 |
| 18-02-2025 | 3,5341 | 0,0102 | +0,2919% | 3,5341 | 3,5341 |
| 17-02-2025 | 3,5238 | 0,0394 | +1,1312% | 3,5238 | 3,5238 |
| 14-02-2025 | 3,4844 | 0,0343 | +0,9960% | 3,4844 | 3,4844 |
| 13-02-2025 | 3,4501 | -0,0746 | -2,1191% | 3,4501 | 3,4501 |
| 12-02-2025 | 3,5247 | 0,0150 | +0,4293% | 3,5247 | 3,5247 |
| 11-02-2025 | 3,5097 | 0,0772 | +2,2513% | 3,5097 | 3,5097 |
| 10-02-2025 | 3,4324 | 0,0050 | +0,1476% | 3,4324 | 3,4324 |
| 07-02-2025 | 3,4273 | 0,0206 | +0,6058% | 3,4273 | 3,4273 |
| 06-02-2025 | 3,4067 | -0,0044 | -0,1310% | 3,4067 | 3,4067 |
| 05-02-2025 | 3,4112 | -0,0313 | -0,9115% | 3,4112 | 3,4112 |
| 04-02-2025 | 3,4426 | -0,0316 | -0,9114% | 3,4426 | 3,4426 |
| 03-02-2025 | 3,4742 | -0,0900 | -2,5255% | 3,4742 | 3,4742 |
| 31-01-2025 | 3,5642 | -0,0402 | -1,1174% | 3,5642 | 3,5642 |
| 30-01-2025 | 3,6045 | -0,0426 | -1,1680% | 3,6045 | 3,6045 |
| 29-01-2025 | 3,6471 | 0,0454 | +1,2607% | 3,6471 | 3,6471 |
| 28-01-2025 | 3,6017 | 0,0014 | +0,0403% | 3,6017 | 3,6017 |
| 27-01-2025 | 3,6003 | -0,0146 | -0,4064% | 3,6003 | 3,6003 |
| 24-01-2025 | 3,6150 | -0,0086 | -0,2384% | 3,6150 | 3,6150 |
| 23-01-2025 | 3,6236 | 0,0423 | +1,1814% | 3,6236 | 3,6236 |
| 22-01-2025 | 3,5813 | -0,0055 | -0,1534% | 3,5813 | 3,5813 |
| 21-01-2025 | 3,5868 | -0,0375 | -1,0355% | 3,5868 | 3,5868 |
| 20-01-2025 | 3,6243 | 0,0072 | +0,2010% | 3,6243 | 3,6243 |