FR Benchmark 20Y
FR Benchmark 20Y
3,9248
0,0399%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 10-07-2025 | 3,8849 | 0,0458 | +1,1936% | 3,8849 | 3,8849 |
| 09-07-2025 | 3,8391 | -0,0121 | -0,3151% | 3,8391 | 3,8391 |
| 08-07-2025 | 3,8512 | 0,0382 | +1,0020% | 3,8512 | 3,8512 |
| 07-07-2025 | 3,8130 | 0,0492 | +1,3095% | 3,8130 | 3,8130 |
| 04-07-2025 | 3,7637 | 0,0015 | +0,0405% | 3,7637 | 3,7637 |
| 03-07-2025 | 3,7622 | -0,0411 | -1,0813% | 3,7622 | 3,7622 |
| 02-07-2025 | 3,8033 | 0,0853 | +2,2952% | 3,8033 | 3,8033 |
| 01-07-2025 | 3,7180 | -0,0407 | -1,0850% | 3,7180 | 3,7180 |
| 30-06-2025 | 3,7588 | 0,0085 | +0,2292% | 3,7588 | 3,7588 |
| 27-06-2025 | 3,7502 | 0,0065 | +0,1757% | 3,7502 | 3,7502 |
| 26-06-2025 | 3,7436 | 0,0066 | +0,1785% | 3,7436 | 3,7436 |
| 25-06-2025 | 3,7369 | 0,0107 | +0,2894% | 3,7369 | 3,7369 |
| 24-06-2025 | 3,7261 | 0,0157 | +0,4256% | 3,7261 | 3,7261 |
| 23-06-2025 | 3,7103 | -0,0264 | -0,7067% | 3,7103 | 3,7103 |
| 20-06-2025 | 3,7367 | 0,0046 | +0,1234% | 3,7367 | 3,7367 |
| 19-06-2025 | 3,7321 | 0,0322 | +0,8704% | 3,7321 | 3,7321 |
| 18-06-2025 | 3,6999 | -0,0107 | -0,2906% | 3,6999 | 3,6999 |
| 17-06-2025 | 3,7107 | -0,0200 | -0,5377% | 3,7107 | 3,7107 |
| 16-06-2025 | 3,7308 | 0,0044 | +0,1191% | 3,7308 | 3,7308 |
| 13-06-2025 | 3,7263 | 0,0657 | +1,7970% | 3,7263 | 3,7263 |
| 12-06-2025 | 3,6606 | -0,0402 | -1,0888% | 3,6606 | 3,6606 |
| 11-06-2025 | 3,7009 | 0,0370 | +1,0121% | 3,7009 | 3,7009 |
| 10-06-2025 | 3,6638 | -0,0372 | -1,0064% | 3,6638 | 3,6638 |
| 09-06-2025 | 3,7010 | -0,0027 | -0,0743% | 3,7010 | 3,7010 |
| 06-06-2025 | 3,7038 | -0,0169 | -0,4554% | 3,7038 | 3,7038 |
| 05-06-2025 | 3,7207 | 0,0473 | +1,2903% | 3,7207 | 3,7207 |
| 04-06-2025 | 3,6733 | -0,0005 | -0,0147% | 3,6733 | 3,6733 |
| 03-06-2025 | 3,6739 | 0,0074 | +0,2043% | 3,6739 | 3,6739 |
| 02-06-2025 | 3,6664 | 0,0114 | +0,3138% | 3,6664 | 3,6664 |
| 30-05-2025 | 3,6549 | -0,0178 | -0,4847% | 3,6549 | 3,6549 |
| 29-05-2025 | 3,6727 | -0,0188 | -0,5114% | 3,6727 | 3,6727 |
| 28-05-2025 | 3,6916 | 0,0075 | +0,2040% | 3,6916 | 3,6916 |
| 27-05-2025 | 3,6841 | -0,0424 | -1,1403% | 3,6841 | 3,6841 |
| 26-05-2025 | 3,7266 | -0,0471 | -1,2491% | 3,7266 | 3,7266 |
| 23-05-2025 | 3,7737 | -0,0360 | -0,9451% | 3,7737 | 3,7737 |
| 22-05-2025 | 3,8097 | -0,0130 | -0,3422% | 3,8097 | 3,8097 |
| 21-05-2025 | 3,8228 | 0,0762 | +2,0364% | 3,8228 | 3,8228 |
| 20-05-2025 | 3,7465 | 0,0445 | +1,2026% | 3,7465 | 3,7465 |
| 19-05-2025 | 3,7020 | -0,0263 | -0,7060% | 3,7020 | 3,7020 |
| 16-05-2025 | 3,7283 | -0,0170 | -0,4540% | 3,7283 | 3,7283 |
| 15-05-2025 | 3,7453 | -0,0994 | -2,5870% | 3,7453 | 3,7453 |
| 14-05-2025 | 3,8448 | 0,0214 | +0,5611% | 3,8448 | 3,8448 |