La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
FR Benchmark 20Y
FR Benchmark 20Y
5,0902 -0,0239%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-09-2026 | 5,0902 | -0,0239 | -0,4689% | 5,0902 | 5,0902 |
| 23-09-2026 | 5,1142 | 0,1823 | +3,6975% | 5,1142 | 5,1142 |
| 22-09-2026 | 4,9318 | -0,0007 | -0,0159% | 4,9318 | 4,9318 |
| 21-09-2026 | 4,9326 | -0,0556 | -1,1147% | 4,9326 | 4,9326 |
| 18-09-2026 | 4,9882 | 0,0773 | +1,5756% | 4,9882 | 4,9882 |
| 17-09-2026 | 4,9109 | -0,0684 | -1,3750% | 4,9109 | 4,9109 |
| 16-09-2026 | 4,9793 | 0,0098 | +0,1981% | 4,9793 | 4,9793 |
| 15-09-2026 | 4,9695 | 0,0452 | +0,9179% | 4,9695 | 4,9695 |
| 14-09-2026 | 4,9243 | -0,0224 | -0,4535% | 4,9243 | 4,9243 |
| 11-09-2026 | 4,9467 | 0,0113 | +0,2299% | 4,9467 | 4,9467 |
| 10-09-2026 | 4,9354 | 0,0740 | +1,5236% | 4,9354 | 4,9354 |
| 09-09-2026 | 4,8613 | 0,0918 | +1,9247% | 4,8613 | 4,8613 |
| 08-09-2026 | 4,7695 | 6,4E-5 | +0,0013% | 4,7695 | 4,7695 |
| 07-09-2026 | 4,7694 | 0,0494 | +1,0484% | 4,7694 | 4,7694 |
| 04-09-2026 | 4,7199 | -0,0258 | -0,5447% | 4,7199 | 4,7199 |
| 03-09-2026 | 4,7458 | -0,0049 | -0,1045% | 4,7458 | 4,7458 |
| 02-09-2026 | 4,7508 | -0,0115 | -0,2426% | 4,7508 | 4,7508 |
| 01-09-2026 | 4,7623 | 0,0552 | +1,1732% | 4,7623 | 4,7623 |
| 31-08-2026 | 4,7071 | 0,0406 | +0,8716% | 4,7071 | 4,7071 |
| 28-08-2026 | 4,6664 | 0,0058 | +0,1251% | 4,6664 | 4,6664 |
| 27-08-2026 | 4,6606 | 0,0288 | +0,6230% | 4,6606 | 4,6606 |
| 26-08-2026 | 4,6317 | 0,0790 | +1,7369% | 4,6317 | 4,6317 |
| 25-08-2026 | 4,5526 | -0,1111 | -2,3826% | 4,5526 | 4,5526 |
| 24-08-2026 | 4,6638 | -0,0164 | -0,3519% | 4,6638 | 4,6638 |
| 21-08-2026 | 4,6802 | 0,0248 | +0,5332% | 4,6802 | 4,6802 |
| 20-08-2026 | 4,6554 | 0,0296 | +0,6406% | 4,6554 | 4,6554 |
| 19-08-2026 | 4,6258 | -0,0203 | -0,4385% | 4,6258 | 4,6258 |
| 18-08-2026 | 4,6462 | 0,0099 | +0,2137% | 4,6462 | 4,6462 |
| 17-08-2026 | 4,6362 | 0,0376 | +0,8195% | 4,6362 | 4,6362 |
| 14-08-2026 | 4,5986 | 0,1091 | +2,4301% | 4,5986 | 4,5986 |
| 13-08-2026 | 4,4895 | -0,0344 | -0,7619% | 4,4895 | 4,4895 |
| 12-08-2026 | 4,5239 | 0,0033 | +0,0738% | 4,5239 | 4,5239 |
| 11-08-2026 | 4,5206 | 0,0008 | +0,0186% | 4,5206 | 4,5206 |
| 10-08-2026 | 4,5197 | 0,0695 | +1,5632% | 4,5197 | 4,5197 |
| 07-08-2026 | 4,4502 | -0,0254 | -0,5684% | 4,4502 | 4,4502 |
| 06-08-2026 | 4,4756 | 0,0445 | +1,0051% | 4,4756 | 4,4756 |
| 05-08-2026 | 4,4311 | 0,0174 | +0,3959% | 4,4311 | 4,4311 |
| 04-08-2026 | 4,4136 | -0,0483 | -1,0824% | 4,4136 | 4,4136 |
| 03-08-2026 | 4,4619 | -0,0583 | -1,2905% | 4,4619 | 4,4619 |
| 31-07-2026 | 4,5202 | 0,0591 | +1,3270% | 4,5202 | 4,5202 |
| 30-07-2026 | 4,4610 | -0,0039 | -0,0883% | 4,4610 | 4,4610 |
| 29-07-2026 | 4,4650 | 0,0436 | +0,9882% | 4,4650 | 4,4650 |
| 28-07-2026 | 4,4213 | -0,0095 | -0,2162% | 4,4213 | 4,4213 |
| 27-07-2026 | 4,4309 | -0,0476 | -1,0632% | 4,4309 | 4,4309 |
