FR Benchmark 20Y
FR Benchmark 20Y
3,1726
-0,0024%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-12-2024 | 3,1751 | -0,0252 | -0,7898% | 3,1751 | 3,1751 |
| 04-12-2024 | 3,2003 | -0,0235 | -0,7305% | 3,2003 | 3,2003 |
| 03-12-2024 | 3,2239 | -0,0006 | -0,0191% | 3,2239 | 3,2239 |
| 02-12-2024 | 3,2245 | 0,0259 | +0,8116% | 3,2245 | 3,2245 |
| 29-11-2024 | 3,1986 | -0,0503 | -1,5501% | 3,1986 | 3,1986 |
| 28-11-2024 | 3,2489 | -0,0725 | -2,1838% | 3,2489 | 3,2489 |
| 27-11-2024 | 3,3215 | -0,0326 | -0,9722% | 3,3215 | 3,3215 |
| 26-11-2024 | 3,3541 | 0,0306 | +0,9210% | 3,3541 | 3,3541 |
| 25-11-2024 | 3,3235 | -0,0499 | -1,4819% | 3,3235 | 3,3235 |
| 22-11-2024 | 3,3734 | -0,0224 | -0,6604% | 3,3734 | 3,3734 |
| 21-11-2024 | 3,3959 | -0,0033 | -0,0998% | 3,3959 | 3,3959 |
| 20-11-2024 | 3,3993 | 0,0364 | +1,0844% | 3,3993 | 3,3993 |
| 19-11-2024 | 3,3628 | -0,0005 | -0,0157% | 3,3628 | 3,3628 |
| 18-11-2024 | 3,3633 | -0,0007 | -0,0219% | 3,3633 | 3,3633 |
| 15-11-2024 | 3,3641 | -0,0166 | -0,4930% | 3,3641 | 3,3641 |
| 14-11-2024 | 3,3807 | -0,0435 | -1,2731% | 3,3807 | 3,3807 |
| 13-11-2024 | 3,4243 | -0,0178 | -0,5177% | 3,4243 | 3,4243 |
| 11-11-2024 | 3,3759 | 0,0030 | +0,0906% | 3,3759 | 3,3759 |
| 08-11-2024 | 3,3728 | -0,1098 | -3,1550% | 3,3728 | 3,3728 |
| 07-11-2024 | 3,4827 | -0,0044 | -0,1266% | 3,4827 | 3,4827 |
| 06-11-2024 | 3,4871 | -0,0044 | -0,1266% | 3,4871 | 3,4871 |
| 05-11-2024 | 3,3954 | -0,0301 | -0,8805% | 3,3954 | 3,3954 |
| 04-11-2024 | 3,4256 | -0,0508 | -1,4621% | 3,4256 | 3,4256 |
| 01-11-2024 | 3,4764 | 0,0542 | +1,5853% | 3,4764 | 3,4764 |
| 31-10-2024 | 3,4222 | -0,0467 | -1,3467% | 3,4222 | 3,4222 |
| 30-10-2024 | 3,4689 | 0,0580 | +1,7029% | 3,4689 | 3,4689 |
| 29-10-2024 | 3,4108 | 0,0289 | +0,8548% | 3,4108 | 3,4108 |
| 28-10-2024 | 3,3819 | -0,0647 | -1,8798% | 3,3819 | 3,3819 |
| 25-10-2024 | 3,4467 | 0,0654 | +1,9348% | 3,4467 | 3,4467 |
| 24-10-2024 | 3,3813 | -0,0416 | -1,2162% | 3,3813 | 3,3813 |
| 23-10-2024 | 3,4229 | -0,0005 | -0,0155% | 3,4229 | 3,4229 |
| 22-10-2024 | 3,4234 | 0,0128 | +0,3768% | 3,4234 | 3,4234 |
| 21-10-2024 | 3,4106 | 0,1181 | +3,5899% | 3,4106 | 3,4106 |
| 18-10-2024 | 3,2924 | -0,0240 | -0,7237% | 3,2924 | 3,2924 |
| 17-10-2024 | 3,3164 | 0,0209 | +0,6368% | 3,3164 | 3,3164 |
| 16-10-2024 | 3,2954 | -0,0296 | -0,8914% | 3,2954 | 3,2954 |
| 15-10-2024 | 3,3250 | -0,0467 | -1,3863% | 3,3250 | 3,3250 |
| 14-10-2024 | 3,3718 | -0,0254 | -0,7486% | 3,3718 | 3,3718 |
| 11-10-2024 | 3,3972 | 0,0156 | +0,4620% | 3,3972 | 3,3972 |
| 10-10-2024 | 3,3816 | -0,0158 | -0,4660% | 3,3816 | 3,3816 |
| 09-10-2024 | 3,3974 | 0,0392 | +1,1701% | -- | -- |