FR Benchmark 20Y
FR Benchmark 20Y
4,3087
0,0317%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 4,3087 | 0,0317 | +0,7417% | 4,3087 | 4,3087 |
| 28-04-2026 | 4,2770 | 0,0209 | +0,4914% | 4,2770 | 4,2770 |
| 27-04-2026 | 4,2561 | 0,0524 | +1,2480% | 4,2561 | 4,2561 |
| 24-04-2026 | 4,2036 | -0,0522 | -1,2266% | 4,2036 | 4,2036 |
| 23-04-2026 | 4,2558 | 0,0204 | +0,4825% | 4,2558 | 4,2558 |
| 22-04-2026 | 4,2354 | -0,0462 | -1,0803% | 4,2354 | 4,2354 |
| 21-04-2026 | 4,2816 | 0,0796 | +1,8943% | 4,2816 | 4,2816 |
| 20-04-2026 | 4,2020 | 0,0110 | +0,2631% | 4,2020 | 4,2020 |
| 17-04-2026 | 4,1910 | -0,0961 | -2,2437% | 4,1910 | 4,1910 |
| 16-04-2026 | 4,2872 | 0,0264 | +0,6214% | 4,2872 | 4,2872 |
| 15-04-2026 | 4,2607 | 0,0240 | +0,5681% | 4,2607 | 4,2607 |
| 14-04-2026 | 4,2367 | -0,0244 | -0,5727% | 4,2367 | 4,2367 |
| 13-04-2026 | 4,2611 | -0,0007 | -0,0168% | 4,2611 | 4,2611 |
| 10-04-2026 | 4,2618 | 0,0608 | +1,4482% | 4,2618 | 4,2618 |
| 09-04-2026 | 4,2009 | 0,0493 | +1,1898% | 4,2009 | 4,2009 |
| 08-04-2026 | 4,1515 | -0,0943 | -2,2225% | 4,1515 | 4,1515 |
| 07-04-2026 | 4,2459 | 0,0068 | +0,1623% | 4,2459 | 4,2459 |
| 02-04-2026 | 4,2390 | 0,0169 | +0,4021% | 4,2390 | 4,2390 |
| 01-04-2026 | 4,2221 | 0,0127 | +0,3024% | 4,2221 | 4,2221 |
| 31-03-2026 | 4,2093 | -0,1043 | -2,4198% | 4,2093 | 4,2093 |
| 30-03-2026 | 4,3137 | -0,0591 | -1,3519% | 4,3137 | 4,3137 |
| 27-03-2026 | 4,3728 | 0,0636 | +1,4771% | 4,3728 | 4,3728 |
| 26-03-2026 | 4,3092 | 0,1175 | +2,8042% | 4,3092 | 4,3092 |
| 25-03-2026 | 4,1916 | -0,0046 | -0,1111% | 4,1916 | 4,1916 |
| 24-03-2026 | 4,1963 | 0,0093 | +0,2225% | 4,1963 | 4,1963 |
| 23-03-2026 | 4,1870 | -0,1010 | -2,3555% | 4,1870 | 4,1870 |
| 20-03-2026 | 4,2880 | 0,1602 | +3,8821% | 4,2880 | 4,2880 |
| 19-03-2026 | 4,1277 | -0,0806 | -1,9162% | 4,1277 | 4,1277 |
| 18-03-2026 | 4,2084 | 0,0612 | +1,4760% | 4,2084 | 4,2084 |
| 17-03-2026 | 4,1472 | -0,0239 | -0,5749% | 4,1472 | 4,1472 |
| 16-03-2026 | 4,1712 | -0,0719 | -1,6953% | 4,1712 | 4,1712 |
| 13-03-2026 | 4,2431 | 0,0287 | +0,6813% | 4,2431 | 4,2431 |
| 12-03-2026 | 4,2144 | 0,0552 | +1,3273% | 4,2144 | 4,2144 |
| 11-03-2026 | 4,1592 | 0,0590 | +1,4390% | 4,1592 | 4,1592 |
| 10-03-2026 | 4,1002 | 0,0938 | +2,3427% | 4,1002 | 4,1002 |
| 09-03-2026 | 4,0063 | -0,0780 | -1,9109% | 4,0063 | 4,0063 |
| 06-03-2026 | 4,0844 | 0,0474 | +1,1751% | 4,0844 | 4,0844 |
| 05-03-2026 | 4,0369 | 0,0478 | +1,1995% | 4,0369 | 4,0369 |
| 04-03-2026 | 3,9891 | -0,0053 | -0,1341% | 3,9891 | 3,9891 |
| 03-03-2026 | 3,9944 | 0,0618 | +1,5728% | 3,9944 | 3,9944 |
| 02-03-2026 | 3,9326 | 0,0588 | +1,5182% | 3,9326 | 3,9326 |