_
_

FR Benchmark 20Y

FR Benchmark 20Y

3,9624 -0,0287%

Histórico

Último Variación Variación % Máximo Mínimo
10-11-2025 3,9912 -0,0257 -0,6421% 3,9912 3,9912
07-11-2025 4,0170 0,0169 +0,4229% 4,0170 4,0170
06-11-2025 4,0000 -0,0083 -0,2072% 4,0000 4,0000
05-11-2025 4,0083 0,0168 +0,4231% 4,0083 4,0083
04-11-2025 3,9915 0,0015 +0,0378% 3,9915 3,9915
03-11-2025 3,9899 0,0188 +0,4750% 3,9899 3,9899
31-10-2025 3,9711 0,0308 +0,7817% 3,9711 3,9711
30-10-2025 3,9403 -0,0308 -0,7763% 3,9403 3,9403
29-10-2025 3,9711 0,0285 +0,7237% 3,9711 3,9711
28-10-2025 3,9426 -0,0027 -0,0687% 3,9426 3,9426
27-10-2025 3,9453 -0,0244 -0,6167% 3,9453 3,9453
24-10-2025 3,9698 0,0478 +1,2210% 3,9698 3,9698
23-10-2025 3,9219 0,0379 +0,9778% 3,9219 3,9219
22-10-2025 3,8839 0,0005 +0,0132% 3,8839 3,8839
21-10-2025 3,8834 -0,0198 -0,5095% 3,8834 3,8834
20-10-2025 3,9033 0,0025 +0,0644% 3,9033 3,9033
17-10-2025 3,9008 0,0388 +1,0067% 3,9008 3,9008
16-10-2025 3,8619 -0,0283 -0,7284% 3,8619 3,8619
15-10-2025 3,8902 -0,0434 -1,1038% 3,8902 3,8902
14-10-2025 3,9336 -0,0720 -1,7985% 3,9336 3,9336
13-10-2025 4,0057 0,0003 +0,0098% 4,0057 4,0057
10-10-2025 4,0053 -0,0488 -1,2050% 4,0053 4,0053
09-10-2025 4,0541 0,0071 +0,1762% 4,0541 4,0541
08-10-2025 4,0470 -0,0714 -1,7347% 4,0470 4,0470
07-10-2025 4,1185 0,0138 +0,3383% 4,1185 4,1185
06-10-2025 4,1046 0,0731 +1,8152% 4,1046 4,1046
03-10-2025 4,0314 -0,0027 -0,0681% 4,0314 4,0314
02-10-2025 4,0341 -0,0171 -0,4228% 4,0341 4,0341
01-10-2025 4,0513 -0,0027 -0,0680% 4,0513 4,0513
30-09-2025 4,0540 0,0104 +0,2577% 4,0540 4,0540
29-09-2025 4,0436 -0,0504 -1,2314% 4,0436 4,0436
26-09-2025 4,0940 -0,0061 -0,1489% 4,0940 4,0940
25-09-2025 4,1001 -0,0027 -0,0678% 4,1001 4,1001
24-09-2025 4,1029 0,0159 +0,3899% 4,1029 4,1029
23-09-2025 4,0870 -0,0105 -0,2569% 4,0870 4,0870
22-09-2025 4,0975 0,0247 +0,6071% 4,0975 4,0975
19-09-2025 4,0728 0,0092 +0,2274% 4,0728 4,0728
18-09-2025 4,0635 0,0629 +1,5726% 4,0635 4,0635
17-09-2025 4,0006 -0,0049 -0,1226% 4,0006 4,0006
16-09-2025 4,0055 0,0145 +0,3647% 4,0055 4,0055
15-09-2025 3,9910 -0,0104 -0,2619% 3,9910 3,9910