El Tesoro aprovecha el tirón europeo: la demanda de deuda a 30 años supera 17 veces la oferta
Los inversores solicitan un récord de 119.000 millones de euros en bonos a largo plazo frente a los 7.000 ofertados por España
FR Benchmark 20Y
FR Benchmark 20Y
4,2144
0,0552%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 12-03-2026 | 4,2144 | 0,0552 | +1,3273% | 4,2144 | 4,2144 |
| 11-03-2026 | 4,1592 | 0,0590 | +1,4390% | 4,1592 | 4,1592 |
| 10-03-2026 | 4,1002 | 0,0938 | +2,3427% | 4,1002 | 4,1002 |
| 09-03-2026 | 4,0063 | -0,0780 | -1,9109% | 4,0063 | 4,0063 |
| 06-03-2026 | 4,0844 | 0,0474 | +1,1751% | 4,0844 | 4,0844 |
| 05-03-2026 | 4,0369 | 0,0478 | +1,1995% | 4,0369 | 4,0369 |
| 04-03-2026 | 3,9891 | -0,0053 | -0,1341% | 3,9891 | 3,9891 |
| 03-03-2026 | 3,9944 | 0,0618 | +1,5728% | 3,9944 | 3,9944 |
| 02-03-2026 | 3,9326 | 0,0588 | +1,5182% | 3,9326 | 3,9326 |
| 27-02-2026 | 3,8738 | -0,0196 | -0,5056% | 3,8738 | 3,8738 |
| 26-02-2026 | 3,8934 | -0,0229 | -0,5855% | 3,8934 | 3,8934 |
| 25-02-2026 | 3,9164 | -0,0037 | -0,0948% | 3,9164 | 3,9164 |
| 24-02-2026 | 3,9201 | -0,0030 | -0,0789% | 3,9201 | 3,9201 |
| 23-02-2026 | 3,9232 | -0,0166 | -0,4225% | 3,9232 | 3,9232 |
| 20-02-2026 | 3,9398 | -0,0247 | -0,6230% | 3,9398 | 3,9398 |
| 19-02-2026 | 3,9645 | -0,0079 | -0,1995% | 3,9645 | 3,9645 |
| 18-02-2026 | 3,9725 | 0,0010 | +0,0270% | 3,9725 | 3,9725 |
| 17-02-2026 | 3,9714 | -0,0345 | -0,8612% | 3,9714 | 3,9714 |
| 16-02-2026 | 4,0059 | -0,0095 | -0,2389% | 4,0059 | 4,0059 |
| 13-02-2026 | 4,0155 | -0,0015 | -0,0378% | 4,0155 | 4,0155 |
| 12-02-2026 | 4,0170 | -0,0282 | -0,6986% | 4,0170 | 4,0170 |
| 11-02-2026 | 4,0453 | -0,0233 | -0,5727% | 4,0453 | 4,0453 |
| 10-02-2026 | 4,0686 | -0,0408 | -0,9930% | 4,0686 | 4,0686 |
| 09-02-2026 | 4,1094 | -0,0031 | -0,0773% | 4,1094 | 4,1094 |
| 06-02-2026 | 4,1126 | 0,0091 | +0,2225% | 4,1126 | 4,1126 |
| 05-02-2026 | 4,1034 | -0,0146 | -0,3563% | 4,1034 | 4,1034 |
| 04-02-2026 | 4,1181 | 0,0044 | +0,1075% | 4,1181 | 4,1181 |
| 03-02-2026 | 4,1137 | 0,0189 | +0,4630% | 4,1137 | 4,1137 |
| 02-02-2026 | 4,0947 | 0,0156 | +0,3831% | 4,0947 | 4,0947 |
| 30-01-2026 | 4,0791 | 0,0172 | +0,4237% | 4,0791 | 4,0791 |
| 29-01-2026 | 4,0619 | 0,0066 | +0,1628% | 4,0619 | 4,0619 |
| 28-01-2026 | 4,0553 | -0,0094 | -0,2330% | 4,0553 | 4,0553 |
| 27-01-2026 | 4,0647 | 0,0114 | +0,2832% | 4,0647 | 4,0647 |
| 26-01-2026 | 4,0533 | -0,0463 | -1,1312% | 4,0533 | 4,0533 |
| 23-01-2026 | 4,0996 | -0,0310 | -0,7526% | 4,0996 | 4,0996 |
| 22-01-2026 | 4,1307 | -0,0353 | -0,8495% | 4,1307 | 4,1307 |
| 21-01-2026 | 4,1661 | 0,0168 | +0,4063% | 4,1661 | 4,1661 |
| 20-01-2026 | 4,1493 | 0,0215 | +0,5215% | 4,1493 | 4,1493 |
| 19-01-2026 | 4,1277 | 0,0042 | +0,1021% | 4,1277 | 4,1277 |
| 16-01-2026 | 4,1235 | 0,0009 | +0,0224% | 4,1235 | 4,1235 |
| 15-01-2026 | 4,1226 | -0,0031 | -0,0771% | 4,1226 | 4,1226 |
| 14-01-2026 | 4,1258 | -0,0235 | -0,5678% | 4,1258 | 4,1258 |
