FR Benchmark 20Y
FR Benchmark 20Y
4,1406
0,0132%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 04-12-2025 | 4,1273 | 0,0376 | +0,9207% | 4,1273 | 4,1273 |
| 03-12-2025 | 4,0897 | 0,0327 | +0,8070% | 4,0897 | 4,0897 |
| 02-12-2025 | 4,0569 | -0,0016 | -0,0409% | 4,0569 | 4,0569 |
| 01-12-2025 | 4,0586 | 0,0727 | +1,8256% | 4,0586 | 4,0586 |
| 28-11-2025 | 3,9858 | -0,0039 | -0,0985% | 3,9858 | 3,9858 |
| 27-11-2025 | 3,9898 | 0,0135 | +0,3418% | 3,9898 | 3,9898 |
| 26-11-2025 | 3,9762 | -0,0103 | -0,2595% | 3,9762 | 3,9762 |
| 25-11-2025 | 3,9865 | -0,0400 | -0,9936% | 3,9865 | 3,9865 |
| 24-11-2025 | 4,0265 | -0,0204 | -0,5057% | 4,0265 | 4,0265 |
| 21-11-2025 | 4,0470 | -0,0182 | -0,4477% | 4,0470 | 4,0470 |
| 20-11-2025 | 4,0652 | 0,0389 | +0,9674% | 4,0652 | 4,0652 |
| 19-11-2025 | 4,0263 | 0,0136 | +0,3409% | 4,0263 | 4,0263 |
| 18-11-2025 | 4,0126 | 0,0092 | +0,2317% | 4,0126 | 4,0126 |
| 17-11-2025 | 4,0033 | -0,0083 | -0,2078% | 4,0033 | 4,0033 |
| 14-11-2025 | 4,0116 | 0,0548 | +1,3852% | 4,0116 | 4,0116 |
| 13-11-2025 | 3,9568 | 0,0328 | +0,8382% | 3,9568 | 3,9568 |
| 12-11-2025 | 3,9239 | -0,0384 | -0,9702% | 3,9239 | 3,9239 |
| 11-11-2025 | 3,9624 | -0,0287 | -0,7214% | 3,9624 | 3,9624 |
| 10-11-2025 | 3,9912 | -0,0257 | -0,6421% | 3,9912 | 3,9912 |
| 07-11-2025 | 4,0170 | 0,0169 | +0,4229% | 4,0170 | 4,0170 |
| 06-11-2025 | 4,0000 | -0,0083 | -0,2072% | 4,0000 | 4,0000 |
| 05-11-2025 | 4,0083 | 0,0168 | +0,4231% | 4,0083 | 4,0083 |
| 04-11-2025 | 3,9915 | 0,0015 | +0,0378% | 3,9915 | 3,9915 |
| 03-11-2025 | 3,9899 | 0,0188 | +0,4750% | 3,9899 | 3,9899 |
| 31-10-2025 | 3,9711 | 0,0308 | +0,7817% | 3,9711 | 3,9711 |
| 30-10-2025 | 3,9403 | -0,0308 | -0,7763% | 3,9403 | 3,9403 |
| 29-10-2025 | 3,9711 | 0,0285 | +0,7237% | 3,9711 | 3,9711 |
| 28-10-2025 | 3,9426 | -0,0027 | -0,0687% | 3,9426 | 3,9426 |
| 27-10-2025 | 3,9453 | -0,0244 | -0,6167% | 3,9453 | 3,9453 |
| 24-10-2025 | 3,9698 | 0,0478 | +1,2210% | 3,9698 | 3,9698 |
| 23-10-2025 | 3,9219 | 0,0379 | +0,9778% | 3,9219 | 3,9219 |
| 22-10-2025 | 3,8839 | 0,0005 | +0,0132% | 3,8839 | 3,8839 |
| 21-10-2025 | 3,8834 | -0,0198 | -0,5095% | 3,8834 | 3,8834 |
| 20-10-2025 | 3,9033 | 0,0025 | +0,0644% | 3,9033 | 3,9033 |
| 17-10-2025 | 3,9008 | 0,0388 | +1,0067% | 3,9008 | 3,9008 |
| 16-10-2025 | 3,8619 | -0,0283 | -0,7284% | 3,8619 | 3,8619 |
| 15-10-2025 | 3,8902 | -0,0434 | -1,1038% | 3,8902 | 3,8902 |
| 14-10-2025 | 3,9336 | -0,0720 | -1,7985% | 3,9336 | 3,9336 |
| 13-10-2025 | 4,0057 | 0,0003 | +0,0098% | 4,0057 | 4,0057 |
| 10-10-2025 | 4,0053 | -0,0488 | -1,2050% | 4,0053 | 4,0053 |
| 09-10-2025 | 4,0541 | 0,0071 | +0,1762% | 4,0541 | 4,0541 |