FR Benchmark 20Y
FR Benchmark 20Y
3,2297
-0,0962%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-10-2024 | 3,2297 | -0,0962 | -2,8939% | 3,2297 | 3,2297 |
| 30-09-2024 | 3,3259 | -0,0026 | -0,0787% | 3,3259 | 3,3259 |
| 27-09-2024 | 3,3286 | -0,0345 | -1,0265% | 3,3286 | 3,3286 |
| 26-09-2024 | 3,3631 | -0,0242 | -0,7146% | 3,3631 | 3,3631 |
| 25-09-2024 | 3,3873 | 0,0589 | +1,7704% | 3,3873 | 3,3873 |
| 24-09-2024 | 3,3284 | -0,0147 | -0,4402% | 3,3284 | 3,3284 |
| 23-09-2024 | 3,3431 | -0,0120 | -0,3591% | 3,3431 | 3,3431 |
| 20-09-2024 | 3,3551 | 0,0398 | +1,2022% | 3,3551 | 3,3551 |
| 19-09-2024 | 3,3153 | 0,0003 | +0,0094% | 3,3153 | 3,3153 |
| 18-09-2024 | 3,3150 | 0,0866 | +2,6842% | 3,3150 | 3,3150 |
| 17-09-2024 | 3,2283 | 0,0178 | +0,5554% | 3,2283 | 3,2283 |
| 16-09-2024 | 3,2105 | -0,0117 | -0,3648% | 3,2105 | 3,2105 |
| 13-09-2024 | 3,2222 | -0,0070 | -0,2183% | 3,2222 | 3,2222 |
| 12-09-2024 | 3,2293 | 0,0224 | +0,6988% | 3,2293 | 3,2293 |
| 11-09-2024 | 3,2069 | -0,0079 | -0,2471% | 3,2069 | 3,2069 |
| 10-09-2024 | 3,2148 | -0,0188 | -0,5842% | 3,2148 | 3,2148 |
| 09-09-2024 | 3,2337 | -0,0293 | -0,8995% | 3,2337 | 3,2337 |
| 06-09-2024 | 3,2631 | 0,0188 | +0,5815% | 3,2631 | 3,2631 |
| 05-09-2024 | 3,2442 | -0,0320 | -0,9785% | 3,2442 | 3,2442 |
| 04-09-2024 | 3,2763 | -0,0518 | -1,5566% | 3,2763 | 3,2763 |
| 03-09-2024 | 3,3281 | -0,0523 | -1,5482% | 3,3281 | 3,3281 |
| 02-09-2024 | 3,3804 | 0,0001 | +0,0031% | 3,3804 | 3,3804 |
| 30-08-2024 | 3,3803 | 0,0353 | +1,0556% | 3,3803 | 3,3803 |
| 29-08-2024 | 3,3450 | 0,0022 | +0,0684% | 3,3450 | 3,3450 |
| 28-08-2024 | 3,3427 | 0,0003 | +0,0094% | 3,3427 | 3,3427 |
| 27-08-2024 | 3,3424 | 0,0397 | +1,2021% | 3,3424 | 3,3424 |
| 26-08-2024 | 3,3027 | 0,0234 | +0,7142% | 3,3027 | 3,3027 |
| 23-08-2024 | 3,2793 | -0,0229 | -0,6944% | 3,2793 | 3,2793 |
| 22-08-2024 | 3,3022 | -0,0229 | -0,6944% | 3,3022 | 3,3022 |
| 21-08-2024 | 3,2388 | -0,0272 | -0,8351% | 3,2388 | 3,2388 |
| 20-08-2024 | 3,2661 | -0,0321 | -0,9752% | 3,2661 | 3,2661 |
| 19-08-2024 | 3,2983 | 0,0085 | +0,2598% | 3,2983 | 3,2983 |
| 16-08-2024 | 3,2897 | -0,0107 | -0,3259% | 3,2897 | 3,2897 |
| 15-08-2024 | 3,3005 | 0,0392 | +1,2036% | 3,3005 | 3,3005 |
| 14-08-2024 | 3,2612 | 0,0077 | +0,2391% | 3,2612 | 3,2612 |
| 13-08-2024 | 3,2535 | -0,0403 | -1,2247% | 3,2535 | 3,2535 |
| 12-08-2024 | 3,2938 | 0,0020 | +0,0618% | 3,2938 | 3,2938 |
| 09-08-2024 | 3,2918 | -0,0426 | -1,2777% | 3,2918 | 3,2918 |
| 08-08-2024 | 3,3344 | 0,0050 | +0,1528% | 3,3344 | 3,3344 |
| 07-08-2024 | 3,3293 | 0,0691 | +2,1219% | 3,3293 | 3,3293 |
| 06-08-2024 | 3,2601 | -0,0117 | -0,3578% | 3,2601 | 3,2601 |
| 05-08-2024 | 3,2718 | -0,0053 | -0,1641% | 3,2718 | 3,2718 |