FR Benchmark 20Y
FR Benchmark 20Y
3,7108
0,0729%
1D
1M
6M
1A
2A
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 30-04-2025 | 3,6378 | -0,0390 | -1,0610% | 3,6378 | 3,6378 |
| 29-04-2025 | 3,6768 | -0,0158 | -0,4280% | 3,6768 | 3,6768 |
| 28-04-2025 | 3,6927 | 0,0509 | +1,3979% | 3,6927 | 3,6927 |
| 25-04-2025 | 3,6417 | 0,0256 | +0,7089% | 3,6417 | 3,6417 |
| 24-04-2025 | 3,6161 | -0,0743 | -2,0151% | 3,6161 | 3,6161 |
| 23-04-2025 | 3,6905 | 0,0288 | +0,7868% | 3,6905 | 3,6905 |
| 22-04-2025 | 3,6617 | -0,0384 | -1,0402% | 3,6617 | 3,6617 |
| 17-04-2025 | 3,7002 | -0,0015 | -0,0422% | 3,7002 | 3,7002 |
| 16-04-2025 | 3,7017 | -0,0056 | -0,1523% | 3,7017 | 3,7017 |
| 15-04-2025 | 3,7074 | 0,0552 | +1,5123% | 3,7074 | 3,7074 |
| 14-04-2025 | 3,6521 | -0,0678 | -1,8236% | 3,6521 | 3,6521 |
| 11-04-2025 | 3,7200 | -0,0416 | -1,1072% | 3,7200 | 3,7200 |
| 10-04-2025 | 3,7616 | -0,0544 | -1,4274% | 3,7616 | 3,7616 |
| 09-04-2025 | 3,8161 | -0,0069 | -0,1808% | 3,8161 | 3,8161 |
| 08-04-2025 | 3,8230 | -0,0120 | -0,3140% | 3,8230 | 3,8230 |
| 07-04-2025 | 3,8351 | 0,0658 | +1,7460% | 3,8351 | 3,8351 |
| 04-04-2025 | 3,7692 | -0,0358 | -0,9431% | 3,7692 | 3,7692 |
| 03-04-2025 | 3,8051 | -0,0047 | -0,1236% | 3,8051 | 3,8051 |
| 02-04-2025 | 3,8098 | 0,0264 | +0,6989% | 3,8098 | 3,8098 |
| 01-04-2025 | 3,7834 | -0,0589 | -1,5346% | 3,7834 | 3,7834 |
| 31-03-2025 | 3,8424 | -0,0017 | -0,0457% | 3,8424 | 3,8424 |
| 28-03-2025 | 3,8441 | -0,0257 | -0,6654% | 3,8441 | 3,8441 |
| 27-03-2025 | 3,8699 | -0,0080 | -0,2071% | 3,8699 | 3,8699 |
| 26-03-2025 | 3,8779 | -0,0037 | -0,0957% | 3,8779 | 3,8779 |
| 25-03-2025 | 3,8816 | 0,0226 | +0,5856% | 3,8816 | 3,8816 |
| 24-03-2025 | 3,8590 | 0,0117 | +0,3059% | 3,8590 | 3,8590 |
| 21-03-2025 | 3,8473 | -0,0078 | -0,2046% | 3,8473 | 3,8473 |
| 20-03-2025 | 3,8551 | 0,0589 | +1,5519% | 3,8551 | 3,8551 |
| 19-03-2025 | 3,7962 | -0,0590 | -1,5323% | 3,7962 | 3,7962 |
| 18-03-2025 | 3,8553 | 0,0036 | +0,0945% | 3,8553 | 3,8553 |
| 17-03-2025 | 3,8517 | -0,0809 | -2,0596% | 3,8517 | 3,8517 |
| 14-03-2025 | 3,9327 | 0,0196 | +0,5016% | 3,9327 | 3,9327 |
| 13-03-2025 | 3,9130 | 0,0088 | +0,2273% | 3,9130 | 3,9130 |
| 12-03-2025 | 3,9042 | -0,0580 | -1,4648% | 3,9042 | 3,9042 |
| 11-03-2025 | 3,9622 | 0,0811 | +2,0900% | 3,9622 | 3,9622 |
| 10-03-2025 | 3,8811 | -0,0165 | -0,4245% | 3,8811 | 3,8811 |
| 07-03-2025 | 3,8976 | 0,0499 | +1,2979% | 3,8976 | 3,8976 |
| 06-03-2025 | 3,8477 | -0,0047 | -0,1230% | 3,8477 | 3,8477 |
| 05-03-2025 | 3,8524 | 0,2289 | +6,3185% | -- | -- |