FR Benchmark 20Y
FR Benchmark 20Y
3,6150
-0,0086%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 3,6150 | -0,0086 | -0,2384% | 3,6150 | 3,6150 |
| 23-01-2025 | 3,6236 | 0,0423 | +1,1814% | 3,6236 | 3,6236 |
| 22-01-2025 | 3,5813 | -0,0055 | -0,1534% | 3,5813 | 3,5813 |
| 21-01-2025 | 3,5868 | -0,0375 | -1,0355% | 3,5868 | 3,5868 |
| 20-01-2025 | 3,6243 | 0,0072 | +0,2010% | 3,6243 | 3,6243 |
| 17-01-2025 | 3,6170 | -0,0366 | -1,0026% | 3,6170 | 3,6170 |
| 16-01-2025 | 3,6537 | -0,0087 | -0,2375% | 3,6537 | 3,6537 |
| 15-01-2025 | 3,6624 | -0,1167 | -3,0886% | 3,6624 | 3,6624 |
| 14-01-2025 | 3,7791 | 0,0241 | +0,6425% | 3,7791 | 3,7791 |
| 13-01-2025 | 3,7550 | -0,0007 | -0,0192% | 3,7550 | 3,7550 |
| 10-01-2025 | 3,7557 | 0,0290 | +0,7785% | 3,7557 | 3,7557 |
| 09-01-2025 | 3,7267 | 0,0340 | +0,9212% | 3,7267 | 3,7267 |
| 08-01-2025 | 3,6927 | 0,0718 | +1,9830% | 3,6927 | 3,6927 |
| 07-01-2025 | 3,6209 | 0,0481 | +1,3489% | 3,6209 | 3,6209 |
| 06-01-2025 | 3,5727 | -0,0374 | -1,0383% | 3,5727 | 3,5727 |
| 03-01-2025 | 3,6102 | 0,0658 | +1,8573% | 3,6102 | 3,6102 |
| 02-01-2025 | 3,5443 | 0,0433 | +1,2389% | 3,5443 | 3,5443 |
| 30-12-2024 | 3,5010 | -0,0360 | -1,0200% | 3,5010 | 3,5010 |
| 27-12-2024 | 3,5370 | 0,0728 | +2,1036% | 3,5370 | 3,5370 |
| 23-12-2024 | 3,4642 | 0,0484 | +1,4177% | 3,4642 | 3,4642 |
| 20-12-2024 | 3,4157 | -0,0111 | -0,3266% | 3,4157 | 3,4157 |
| 19-12-2024 | 3,4269 | 0,0606 | +1,8011% | 3,4269 | 3,4269 |
| 18-12-2024 | 3,3663 | 0,0080 | +0,2386% | 3,3663 | 3,3663 |
| 17-12-2024 | 3,3583 | -0,0072 | -0,2159% | 3,3592 | 3,3583 |
| 16-12-2024 | 3,3655 | -0,0007 | -0,0218% | 3,3655 | 3,3655 |
| 13-12-2024 | 3,3663 | 0,0278 | +0,8352% | 3,3663 | 3,3663 |
| 12-12-2024 | 3,3384 | 0,0902 | +2,7797% | 3,3384 | 3,3384 |
| 11-12-2024 | 3,2481 | 0,0308 | +0,9585% | 3,2481 | 3,2481 |
| 10-12-2024 | 3,2173 | 0,0270 | +0,8486% | 3,2173 | 3,2173 |
| 09-12-2024 | 3,1902 | 0,0175 | +0,5538% | 3,1902 | 3,1902 |
| 06-12-2024 | 3,1726 | -0,0024 | -0,0769% | 3,1726 | 3,1726 |
| 05-12-2024 | 3,1751 | -0,0252 | -0,7898% | 3,1751 | 3,1751 |
| 04-12-2024 | 3,2003 | -0,0235 | -0,7305% | 3,2003 | 3,2003 |
| 03-12-2024 | 3,2239 | -0,0006 | -0,0191% | 3,2239 | 3,2239 |
| 02-12-2024 | 3,2245 | 0,0259 | +0,8116% | 3,2245 | 3,2245 |
| 29-11-2024 | 3,1986 | -0,0503 | -1,5501% | 3,1986 | 3,1986 |
| 28-11-2024 | 3,2489 | -0,0725 | -2,1838% | 3,2489 | 3,2489 |
| 27-11-2024 | 3,3215 | -0,0326 | -0,9722% | -- | -- |