FR Benchmark 1Y
FR Benchmark 1Y
2,2848
0,0696%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 12-12-2024 | 2,2848 | 0,0696 | +3,1453% | 2,2848 | 2,2848 |
| 11-12-2024 | 2,2151 | -0,0328 | -1,4595% | 2,2151 | 2,2151 |
| 10-12-2024 | 2,2479 | -0,0180 | -0,7967% | 2,2479 | 2,2479 |
| 09-12-2024 | 2,2660 | -0,0071 | -0,3136% | 2,2660 | 2,2660 |
| 06-12-2024 | 2,2731 | -0,0286 | -1,2464% | 2,2731 | 2,2731 |
| 05-12-2024 | 2,3018 | 0,0253 | +1,1119% | 2,3018 | 2,3018 |
| 04-12-2024 | 2,2765 | -0,0316 | -1,3731% | 2,2765 | 2,2765 |
| 03-12-2024 | 2,3082 | 0,0356 | +1,5708% | 2,3082 | 2,3082 |
| 02-12-2024 | 2,2725 | -0,0282 | -1,2263% | 2,2725 | 2,2725 |
| 29-11-2024 | 2,3007 | -0,0492 | -2,0967% | 2,3007 | 2,3007 |
| 28-11-2024 | 2,3500 | -0,0384 | -1,6105% | 2,3500 | 2,3500 |
| 27-11-2024 | 2,3884 | 0,0432 | +1,8422% | 2,3884 | 2,3884 |
| 26-11-2024 | 2,3452 | 0,0037 | +0,1615% | 2,3452 | 2,3452 |
| 25-11-2024 | 2,3415 | 0,0037 | +0,1608% | 2,3415 | 2,3415 |
| 22-11-2024 | 2,3377 | -0,1003 | -4,1153% | 2,3377 | 2,3377 |
| 21-11-2024 | 2,4380 | -0,0375 | -1,5173% | 2,4380 | 2,4380 |
| 20-11-2024 | 2,4756 | 0,0124 | +0,5061% | 2,4756 | 2,4756 |
| 19-11-2024 | 2,4631 | 0,0041 | +0,1670% | 2,4631 | 2,4631 |
| 18-11-2024 | 2,4590 | 0,0348 | +1,4369% | 2,4590 | 2,4590 |
| 15-11-2024 | 2,4242 | 0,0141 | +0,5889% | 2,4242 | 2,4242 |
| 14-11-2024 | 2,4100 | -0,0776 | -3,1210% | 2,4100 | 2,4100 |
| 13-11-2024 | 2,4876 | 0,0022 | +0,0886% | 2,4876 | 2,4876 |
| 11-11-2024 | 2,4712 | -0,0060 | -0,2432% | 2,4712 | 2,4712 |
| 08-11-2024 | 2,4773 | -0,0160 | -0,6432% | 2,4773 | 2,4773 |
| 07-11-2024 | 2,4933 | 0,0040 | +0,1638% | 2,4933 | 2,4933 |
| 06-11-2024 | 2,4892 | 0,0040 | +0,1638% | 2,4892 | 2,4892 |
| 05-11-2024 | 2,5666 | 0,0340 | +1,3425% | 2,5666 | 2,5666 |
| 04-11-2024 | 2,5326 | 0,0140 | +0,5566% | 2,5326 | 2,5326 |
| 01-11-2024 | 2,5186 | -0,0057 | -0,2292% | 2,5186 | 2,5186 |
| 31-10-2024 | 2,5244 | -0,0352 | -1,3789% | 2,5244 | 2,5244 |
| 30-10-2024 | 2,5597 | 0,1198 | +4,9100% | 2,5597 | 2,5597 |
| 29-10-2024 | 2,4399 | 0,0329 | +1,3703% | 2,4399 | 2,4399 |
| 28-10-2024 | 2,4069 | -0,0318 | -1,3048% | 2,4069 | 2,4069 |
| 25-10-2024 | 2,4387 | 0,0135 | +0,5567% | 2,4387 | 2,4387 |
| 24-10-2024 | 2,4252 | -0,0252 | -1,0310% | 2,4252 | 2,4252 |
| 23-10-2024 | 2,4505 | -0,0078 | -0,3182% | 2,4505 | 2,4505 |
| 22-10-2024 | 2,4583 | -0,0249 | -1,0045% | 2,4583 | 2,4583 |
| 21-10-2024 | 2,4833 | 0,0516 | +2,1239% | 2,4833 | 2,4833 |
| 18-10-2024 | 2,4316 | -0,0153 | -0,6270% | 2,4316 | 2,4316 |
| 17-10-2024 | 2,4470 | -0,0628 | -2,5041% | 2,4470 | 2,4470 |
| 16-10-2024 | 2,5098 | -0,0167 | -0,6616% | 2,5098 | 2,5098 |
| 15-10-2024 | 2,5265 | -0,0338 | -1,3208% | 2,5265 | 2,5265 |
| 14-10-2024 | 2,5603 | 0,0039 | +0,1559% | 2,5603 | 2,5603 |