_
_

FR Benchmark 1Y

FR Benchmark 1Y

3,4726 -0,0118%

Histórico

Último Variación Variación % Máximo Mínimo
29-02-2024 3,4726 -- -- 3,4726 3,4726
28-02-2024 3,4844 -0,1671 -4,5768% 3,4844 3,4844
27-02-2024 3,6515 -0,0283 -0,7696% 3,6515 3,6515
26-02-2024 3,6799 0,0355 +0,9740% 3,6799 3,6799
23-02-2024 3,6444 -0,0209 -0,5724% 3,6444 3,6444
22-02-2024 3,6653 -0,0068 -0,1859% 3,6653 3,6653
21-02-2024 3,6722 0,0767 +2,1345% 3,6722 3,6722
20-02-2024 3,5954 -0,0345 -0,9523% 3,5954 3,5954
19-02-2024 3,6300 0,0069 +0,1907% 3,6300 3,6300
16-02-2024 3,6231 0,0205 +0,5706% 3,6231 3,6231
15-02-2024 3,6025 -0,0068 -0,1907% 3,6025 3,6025
14-02-2024 3,6094 0,0066 +0,1840% 3,6094 3,6094
13-02-2024 3,6028 0,0201 +0,5614% 3,6028 3,6028
12-02-2024 3,5827 0,0201 +0,5614% 3,5827 3,5827
09-02-2024 3,6029 0,0333 +0,9337% 3,6029 3,6029
08-02-2024 3,5696 0,0197 +0,5571% 3,5696 3,5696
07-02-2024 3,5498 0,0847 +2,4470% 3,5498 3,5498
06-02-2024 3,4650 -0,0202 -0,5796% 3,4650 3,4650
05-02-2024 3,4852 -0,0202 -0,5796% 3,4852 3,4852
02-02-2024 3,4530 0,0709 +2,0981% 3,4530 3,4530
01-02-2024 3,3821 -0,0202 -0,5952% 3,3821 3,3821
31-01-2024 3,4023 -0,0214 -0,6271% 3,4023 3,4023
30-01-2024 3,4238 0,0440 +1,3045% 3,4238 3,4238
29-01-2024 3,3797 -0,0454 -1,3262% 3,3797 3,3797
26-01-2024 3,4251 0,0194 +0,5697% 3,4251 3,4251
25-01-2024 3,4057 -0,0833 -2,3894% 3,4057 3,4057
24-01-2024 3,4891 -0,0076 -0,2189% 3,4891 3,4891
23-01-2024 3,4968 0,0184 +0,5292% 3,4968 3,4968
22-01-2024 3,4783 -0,0067 -0,1935% 3,4783 3,4783
19-01-2024 3,4851 0,0307 +0,8892% 3,4851 3,4851
18-01-2024 3,4544 -0,0440 -1,2601% 3,4544 3,4544
17-01-2024 3,4985 0,0664 +1,9367% 3,4985 3,4985
16-01-2024 3,4320 0,0422 +1,2476% 3,4320 3,4320
15-01-2024 3,3897 0,0664 +1,9982% 3,3897 3,3897
12-01-2024 3,3233 -0,0313 -0,9358% 3,3233 3,3233
11-01-2024 3,3547 -0,0798 -2,3237% 3,3547 3,3547
10-01-2024 3,4345 0,0523 +1,5465% 3,4345 3,4345
09-01-2024 3,3822 0,0172 +0,5113% 3,3822 3,3822
08-01-2024 3,3650 0,0051 +0,1531% 3,3650 3,3650
05-01-2024 3,3598 0,0289 +0,8686% 3,3598 3,3598
04-01-2024 3,3309 0,0998 +3,0912% 3,3309 3,3309
03-01-2024 3,2310 -0,0212 -0,6546% 3,2310 3,2310
02-01-2024 3,2523 0,0515 +1,6093% 3,2523 3,2523