FR Benchmark 1Y
FR Benchmark 1Y
3,2884
-0,0289%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-07-2024 | 3,2884 | -- | -- | 3,2884 | 3,2884 |
| 24-07-2024 | 3,3174 | -0,0222 | -0,6666% | 3,3174 | 3,3174 |
| 23-07-2024 | 3,3397 | -0,0157 | -0,4704% | 3,3397 | 3,3397 |
| 22-07-2024 | 3,3554 | -0,0030 | -0,0906% | 3,3554 | 3,3554 |
| 19-07-2024 | 3,3585 | -0,0030 | -0,0899% | 3,3585 | 3,3585 |
| 18-07-2024 | 3,3615 | -0,0030 | -0,0899% | 3,3615 | 3,3615 |
| 17-07-2024 | 3,3897 | 0,0286 | +0,8530% | 3,3897 | 3,3897 |
| 16-07-2024 | 3,3610 | -0,0029 | -0,0884% | 3,3610 | 3,3610 |
| 15-07-2024 | 3,3640 | -0,0153 | -0,4534% | 3,3640 | 3,3640 |
| 12-07-2024 | 3,3793 | 0,0094 | +0,2798% | 3,3793 | 3,3793 |
| 11-07-2024 | 3,3698 | -0,0751 | -2,1822% | 3,3698 | 3,3698 |
| 08-07-2024 | 3,4450 | -0,0147 | -0,4269% | 3,4450 | 3,4450 |
| 05-07-2024 | 3,4598 | -0,0267 | -0,7679% | 3,4598 | 3,4598 |
| 04-07-2024 | 3,4866 | -0,0025 | -0,0720% | 3,4866 | 3,4866 |
| 03-07-2024 | 3,4891 | 0,0283 | +0,8196% | 3,4891 | 3,4891 |
| 02-07-2024 | 3,4607 | -0,0144 | -0,4163% | 3,4607 | 3,4607 |
| 01-07-2024 | 3,4752 | 0,0449 | +1,3100% | 3,4752 | 3,4752 |
| 28-06-2024 | 3,4303 | 0,0091 | +0,2683% | 3,4303 | 3,4303 |
| 27-06-2024 | 3,4211 | -0,0262 | -0,7611% | 3,4211 | 3,4211 |
| 26-06-2024 | 3,4473 | 0,0156 | +0,4568% | 3,4473 | 3,4473 |
| 25-06-2024 | 3,4316 | -0,0142 | -0,4136% | 3,4316 | 3,4316 |
| 24-06-2024 | 3,4459 | 0,0090 | +0,2636% | 3,4459 | 3,4459 |
| 21-06-2024 | 3,4368 | -0,0141 | -0,4102% | 3,4368 | 3,4368 |
| 20-06-2024 | 3,4510 | -0,0256 | -0,7373% | 3,4510 | 3,4510 |
| 19-06-2024 | 3,4766 | 0,0156 | +0,4508% | 3,4766 | 3,4766 |
| 18-06-2024 | 3,4610 | -0,0367 | -1,0504% | 3,4610 | 3,4610 |
| 17-06-2024 | 3,4978 | 0,0431 | +1,2502% | 3,4978 | 3,4978 |
| 14-06-2024 | 3,4546 | 0,0202 | +0,5887% | 3,4546 | 3,4546 |
| 13-06-2024 | 3,4343 | -0,0591 | -1,6928% | 3,4343 | 3,4343 |
| 12-06-2024 | 3,4935 | -0,0182 | -0,5203% | 3,4935 | 3,4935 |
| 11-06-2024 | 3,5118 | -0,0247 | -0,6985% | 3,5118 | 3,5118 |
| 10-06-2024 | 3,5365 | 0,0089 | +0,2539% | 3,5365 | 3,5365 |
| 07-06-2024 | 3,5275 | 0,0423 | +1,2142% | 3,5275 | 3,5275 |
| 06-06-2024 | 3,4852 | 0,0198 | +0,5729% | 3,4852 | 3,4852 |
| 05-06-2024 | 3,4653 | -0,0291 | -0,8348% | 3,4653 | 3,4653 |
| 04-06-2024 | 3,4945 | -0,0132 | -0,3786% | 3,4945 | 3,4945 |
| 03-06-2024 | 3,5078 | -0,0241 | -0,6844% | 3,5078 | 3,5078 |
| 31-05-2024 | 3,5320 | 0,0305 | +0,8737% | 3,5320 | 3,5320 |
| 30-05-2024 | 3,5014 | -0,0458 | -1,2927% | 3,5014 | 3,5014 |
| 29-05-2024 | 3,5472 | 0,0368 | +1,0501% | 3,5472 | 3,5472 |
| 28-05-2024 | 3,5104 | 0,0201 | +0,5766% | 3,5104 | 3,5104 |
| 27-05-2024 | 3,4902 | -0,0238 | -0,6779% | 3,4902 | 3,4902 |