FR Benchmark 1Y
FR Benchmark 1Y
1,9382
0,0941%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-05-2025 | 1,8440 | -0,0163 | -0,8777% | 1,8440 | 1,8440 |
| 08-05-2025 | 1,8603 | 0,0335 | +1,8386% | 1,8603 | 1,8603 |
| 07-05-2025 | 1,8267 | 0,0008 | +0,0456% | 1,8267 | 1,8267 |
| 05-05-2025 | 1,8421 | -0,0259 | -1,3875% | 1,8421 | 1,8421 |
| 02-05-2025 | 1,8680 | 0,0527 | +2,9031% | 1,8680 | 1,8680 |
| 30-04-2025 | 1,8153 | -0,0160 | -0,8767% | 1,8153 | 1,8153 |
| 29-04-2025 | 1,8313 | 0,0105 | +0,5797% | 1,8313 | 1,8313 |
| 28-04-2025 | 1,8208 | 0,0069 | +0,3828% | 1,8208 | 1,8208 |
| 25-04-2025 | 1,8138 | 0,0034 | +0,1902% | 1,8138 | 1,8138 |
| 24-04-2025 | 1,8104 | -0,0830 | -4,3874% | 1,8104 | 1,8104 |
| 23-04-2025 | 1,8935 | 0,0585 | +3,1907% | 1,8935 | 1,8935 |
| 22-04-2025 | 1,8349 | -0,0215 | -1,1600% | 1,8349 | 1,8349 |
| 17-04-2025 | 1,8565 | -0,0540 | -2,8282% | 1,8565 | 1,8505 |
| 16-04-2025 | 1,9105 | -0,0417 | -2,1397% | 1,9105 | 1,9105 |
| 15-04-2025 | 1,9523 | -0,0057 | -0,2921% | 1,9523 | 1,9523 |
| 14-04-2025 | 1,9580 | -0,0051 | -0,2608% | 1,9580 | 1,9580 |
| 11-04-2025 | 1,9631 | 0,0061 | +0,3155% | 1,9631 | 1,9631 |
| 10-04-2025 | 1,9569 | -0,0173 | -0,8802% | 1,9569 | 1,9569 |
| 09-04-2025 | 1,9743 | -0,0055 | -0,2804% | 1,9743 | 1,9743 |
| 08-04-2025 | 1,9799 | 0,0061 | +0,3126% | 1,9799 | 1,9799 |
| 07-04-2025 | 1,9737 | -0,0048 | -0,2466% | 1,9737 | 1,9737 |
| 04-04-2025 | 1,9786 | -0,0632 | -3,0973% | 1,9786 | 1,9786 |
| 03-04-2025 | 2,0418 | -0,0514 | -2,4554% | 2,0418 | 2,0418 |
| 02-04-2025 | 2,0932 | 0,0064 | +0,3071% | 2,0932 | 2,0932 |
| 01-04-2025 | 2,0868 | -0,0280 | -1,3261% | 2,0868 | 2,0868 |
| 31-03-2025 | 2,1149 | 0,0305 | +1,4663% | 2,1149 | 2,1149 |
| 28-03-2025 | 2,0843 | -0,0163 | -0,7800% | 2,0843 | 2,0843 |
| 27-03-2025 | 2,1007 | -0,0389 | -1,8189% | 2,1007 | 2,1007 |
| 26-03-2025 | 2,1396 | -0,0387 | -1,7775% | 2,1396 | 2,1396 |
| 25-03-2025 | 2,1783 | 0,0177 | +0,8223% | 2,1783 | 2,1783 |
| 24-03-2025 | 2,1605 | 0,0080 | +0,3743% | 2,1605 | 2,1605 |
| 21-03-2025 | 2,1525 | -0,0270 | -1,2393% | 2,1525 | 2,1525 |
| 20-03-2025 | 2,1795 | -0,0157 | -0,7183% | 2,1795 | 2,1795 |
| 19-03-2025 | 2,1953 | 0,0064 | +0,2947% | 2,1953 | 2,1953 |
| 18-03-2025 | 2,1888 | -0,0046 | -0,2106% | 2,1888 | 2,1888 |
| 17-03-2025 | 2,1934 | 0,0081 | +0,3740% | 2,1934 | 2,1934 |
| 14-03-2025 | 2,1853 | -0,0045 | -0,2091% | 2,1853 | 2,1853 |
| 13-03-2025 | 2,1898 | -0,0263 | -1,1877% | -- | -- |