La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
FR Benchmark 1Y
FR Benchmark 1Y
4,9723
-0,0161%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-08-2026 | 4,9723 | -0,0161 | -0,3246% | 4,9723 | 4,9723 |
| 12-08-2026 | 4,9885 | 0,0585 | +1,1886% | 4,9885 | 4,9885 |
| 11-08-2026 | 4,9299 | 0,0032 | +0,0651% | 4,9299 | 4,9299 |
| 10-08-2026 | 4,9267 | 0,0706 | +1,4553% | 4,9267 | 4,9267 |
| 07-08-2026 | 4,8560 | -0,0258 | -0,5290% | 4,8560 | 4,8560 |
| 06-08-2026 | 4,8818 | 0,0605 | +1,2565% | 4,8818 | 4,8818 |
| 05-08-2026 | 4,8212 | 0,0371 | +0,7774% | 4,8212 | 4,8212 |
| 04-08-2026 | 4,7840 | -0,0446 | -0,9244% | 4,7840 | 4,7840 |
| 03-08-2026 | 4,8287 | -0,0444 | -0,9125% | 4,8287 | 4,8287 |
| 31-07-2026 | 4,8731 | 0,0691 | +1,4388% | 4,8731 | 4,8731 |
| 30-07-2026 | 4,8040 | -0,0443 | -0,9137% | 4,8040 | 4,8040 |
| 29-07-2026 | 4,8483 | 0,0928 | +1,9525% | 4,8483 | 4,8483 |
| 28-07-2026 | 4,7555 | -0,0280 | -0,5861% | 4,7555 | 4,7555 |
| 27-07-2026 | 4,7835 | -0,0252 | -0,5252% | 4,7835 | 4,7835 |
| 24-07-2026 | 4,8088 | -0,0344 | -0,7116% | 4,8088 | 4,8088 |
| 23-07-2026 | 4,8432 | 0,0214 | +0,4447% | 4,8432 | 4,8432 |
| 22-07-2026 | 4,8218 | 0,0821 | +1,7321% | 4,8218 | 4,8218 |
| 21-07-2026 | 4,7397 | 0,0301 | +0,6400% | 4,7397 | 4,7397 |
| 20-07-2026 | 4,7095 | -0,0066 | -0,1412% | 4,7095 | 4,7095 |
| 17-07-2026 | 4,7162 | 0,0573 | +1,2307% | 4,7162 | 4,7162 |
| 16-07-2026 | 4,6589 | 0,0388 | +0,8398% | 4,6589 | 4,6589 |
| 15-07-2026 | 4,6201 | -0,0022 | -0,0487% | 4,6201 | 4,6201 |
| 14-07-2026 | 4,6223 | 0,0112 | +0,2446% | 4,6223 | 4,6223 |
| 13-07-2026 | 4,6110 | 0,0921 | +2,0389% | 4,6110 | 4,6110 |
| 10-07-2026 | 4,5189 | 0,0199 | +0,4430% | 4,5189 | 4,5189 |
| 09-07-2026 | 4,4990 | -0,0338 | -0,7458% | 4,4990 | 4,4990 |
| 08-07-2026 | 4,5328 | 0,1125 | +2,5461% | 4,5328 | 4,5328 |
| 07-07-2026 | 4,4202 | 0,0636 | +1,4604% | 4,4202 | 4,4202 |
| 06-07-2026 | 4,3566 | 0,0192 | +0,4433% | 4,3566 | 4,3566 |
| 03-07-2026 | 4,3374 | 0,0279 | +0,6478% | 4,3374 | 4,3374 |
| 02-07-2026 | 4,3094 | 0,0014 | +0,0346% | 4,3094 | 4,3094 |
| 01-07-2026 | 4,3080 | 0,0044 | +0,1029% | 4,3080 | 4,3080 |
| 30-06-2026 | 4,3035 | 0,0014 | +0,0339% | 4,3035 | 4,3035 |
| 29-06-2026 | 4,3021 | 0,0274 | +0,6421% | 4,3021 | 4,3021 |
| 26-06-2026 | 4,2746 | 0,0013 | +0,0325% | 4,2746 | 4,2746 |
| 25-06-2026 | 4,2732 | -0,0158 | -0,3700% | 4,2732 | 4,2732 |
| 24-06-2026 | 4,2891 | -0,0043 | -0,1014% | 4,2891 | 4,2891 |
| 23-06-2026 | 4,2935 | -0,0071 | -0,1661% | 4,2935 | 4,2935 |
| 22-06-2026 | 4,3006 | -0,0327 | -0,7555% | 4,3006 | 4,3006 |
| 19-06-2026 | 4,3333 | 0,0355 | +0,8277% | 4,3333 | 4,3333 |
| 18-06-2026 | 4,2978 | -0,0241 | -0,5576% | 4,2978 | 4,2978 |
| 17-06-2026 | 4,3219 | 0,1056 | +2,5051% | 4,3219 | 4,3219 |
| 16-06-2026 | 4,2162 | 0,0012 | +0,0288% | 4,2162 | 4,2162 |
| 15-06-2026 | 4,2150 | 0,0012 | +0,0286% | 4,2150 | 4,2150 |
