FR Benchmark 1Y
FR Benchmark 1Y
2,6801
-0,0142%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-04-2026 | 2,6801 | -0,0142 | -0,5299% | 2,6801 | 2,6801 |
| 31-03-2026 | 2,6943 | -0,0156 | -0,5775% | 2,6943 | 2,6943 |
| 30-03-2026 | 2,7100 | -0,0231 | -0,8462% | 2,7100 | 2,7100 |
| 27-03-2026 | 2,7331 | -0,0594 | -2,1278% | 2,7331 | 2,7331 |
| 26-03-2026 | 2,7925 | 0,0793 | +2,9246% | 2,7925 | 2,7925 |
| 25-03-2026 | 2,7132 | 0,0124 | +0,4625% | 2,7132 | 2,7132 |
| 24-03-2026 | 2,7007 | 0,0670 | +2,5465% | 2,7007 | 2,7007 |
| 23-03-2026 | 2,6336 | -0,1217 | -4,4174% | 2,6336 | 2,6336 |
| 20-03-2026 | 2,7554 | 0,1474 | +5,6552% | 2,7554 | 2,7554 |
| 19-03-2026 | 2,6079 | 0,0840 | +3,3308% | 2,6079 | 2,6079 |
| 18-03-2026 | 2,5238 | 0,1080 | +4,4730% | 2,5238 | 2,5238 |
| 17-03-2026 | 2,4157 | 0,0033 | +0,1399% | 2,4157 | 2,4157 |
| 16-03-2026 | 2,4124 | -0,0845 | -3,3847% | 2,4124 | 2,4124 |
| 13-03-2026 | 2,4969 | 0,0298 | +1,2107% | 2,4969 | 2,4969 |
| 12-03-2026 | 2,4670 | 0,0384 | +1,5835% | 2,4670 | 2,4670 |
| 11-03-2026 | 2,4286 | 0,1054 | +4,5402% | 2,4286 | 2,4286 |
| 10-03-2026 | 2,3231 | 0,0290 | +1,2653% | 2,3231 | 2,3231 |
| 09-03-2026 | 2,2940 | -0,0659 | -2,7952% | 2,2940 | 2,2940 |
| 06-03-2026 | 2,3600 | 0,1063 | +4,7210% | 2,3600 | 2,3600 |
| 05-03-2026 | 2,2536 | 0,0543 | +2,4701% | 2,2536 | 2,2536 |
| 04-03-2026 | 2,1993 | -0,0086 | -0,3932% | 2,1993 | 2,1993 |
| 03-03-2026 | 2,2080 | 0,0536 | +2,4920% | 2,2080 | 2,2080 |
| 02-03-2026 | 2,1543 | 0,0787 | +3,7929% | 2,1543 | 2,1543 |
| 27-02-2026 | 2,0756 | -0,0228 | -1,0869% | 2,0756 | 2,0756 |
| 26-02-2026 | 2,0984 | -0,0058 | -0,2799% | 2,0984 | 2,0984 |
| 25-02-2026 | 2,1043 | 0,0087 | +0,4183% | 2,1043 | 2,1043 |
| 24-02-2026 | 2,0955 | 0,0107 | +0,5170% | 2,0955 | 2,0955 |
| 23-02-2026 | 2,0847 | -0,0058 | -0,2789% | 2,0847 | 2,0847 |
| 20-02-2026 | 2,0905 | 0,0024 | +0,1177% | 2,0905 | 2,0905 |
| 19-02-2026 | 2,0881 | 0,0024 | +0,1172% | 2,0881 | 2,0881 |
| 18-02-2026 | 2,0856 | 0,0072 | +0,3499% | 2,0856 | 2,0856 |
| 17-02-2026 | 2,0784 | 0,0024 | +0,1157% | 2,0784 | 2,0784 |
| 16-02-2026 | 2,0760 | 0,0105 | +0,5105% | 2,0760 | 2,0760 |
| 13-02-2026 | 2,0654 | -0,0139 | -0,6688% | 2,0654 | 2,0654 |
| 12-02-2026 | 2,0793 | -0,0138 | -0,6618% | 2,0793 | 2,0793 |
| 11-02-2026 | 2,0932 | 0,0072 | +0,3455% | 2,0932 | 2,0932 |
| 10-02-2026 | 2,0860 | -0,0056 | -0,2711% | 2,0860 | 2,0860 |
| 09-02-2026 | 2,0916 | -0,0056 | -0,2692% | 2,0916 | 2,0916 |
| 06-02-2026 | 2,0973 | -0,0056 | -0,2674% | 2,0973 | 2,0973 |
| 05-02-2026 | 2,1029 | -0,0056 | -0,2656% | 2,1029 | 2,1029 |
| 04-02-2026 | 2,1085 | -0,0166 | -0,7844% | 2,1085 | 2,1085 |