FR Benchmark 1Y
FR Benchmark 1Y
2,4756
0,0041%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 2,4631 | 0,0041 | +0,1670% | 2,4631 | 2,4631 |
| 18-11-2024 | 2,4590 | 0,0348 | +1,4369% | 2,4590 | 2,4590 |
| 15-11-2024 | 2,4242 | 0,0141 | +0,5889% | 2,4242 | 2,4242 |
| 14-11-2024 | 2,4100 | -0,0776 | -3,1210% | 2,4100 | 2,4100 |
| 13-11-2024 | 2,4876 | 0,0022 | +0,0886% | 2,4876 | 2,4876 |
| 11-11-2024 | 2,4712 | -0,0060 | -0,2432% | 2,4712 | 2,4712 |
| 08-11-2024 | 2,4773 | -0,0160 | -0,6432% | 2,4773 | 2,4773 |
| 07-11-2024 | 2,4933 | 0,0040 | +0,1638% | 2,4933 | 2,4933 |
| 06-11-2024 | 2,4892 | 0,0040 | +0,1638% | 2,4892 | 2,4892 |
| 05-11-2024 | 2,5666 | 0,0340 | +1,3425% | 2,5666 | 2,5666 |
| 04-11-2024 | 2,5326 | 0,0140 | +0,5566% | 2,5326 | 2,5326 |
| 01-11-2024 | 2,5186 | -0,0057 | -0,2292% | 2,5186 | 2,5186 |
| 31-10-2024 | 2,5244 | -0,0352 | -1,3789% | 2,5244 | 2,5244 |
| 30-10-2024 | 2,5597 | 0,1198 | +4,9100% | 2,5597 | 2,5597 |
| 29-10-2024 | 2,4399 | 0,0329 | +1,3703% | 2,4399 | 2,4399 |
| 28-10-2024 | 2,4069 | -0,0318 | -1,3048% | 2,4069 | 2,4069 |
| 25-10-2024 | 2,4387 | 0,0135 | +0,5567% | 2,4387 | 2,4387 |
| 24-10-2024 | 2,4252 | -0,0252 | -1,0310% | 2,4252 | 2,4252 |
| 23-10-2024 | 2,4505 | -0,0078 | -0,3182% | 2,4505 | 2,4505 |
| 22-10-2024 | 2,4583 | -0,0249 | -1,0045% | 2,4583 | 2,4583 |
| 21-10-2024 | 2,4833 | 0,0516 | +2,1239% | 2,4833 | 2,4833 |
| 18-10-2024 | 2,4316 | -0,0153 | -0,6270% | 2,4316 | 2,4316 |
| 17-10-2024 | 2,4470 | -0,0628 | -2,5041% | 2,4470 | 2,4470 |
| 16-10-2024 | 2,5098 | -0,0167 | -0,6616% | 2,5098 | 2,5098 |
| 15-10-2024 | 2,5265 | -0,0338 | -1,3208% | 2,5265 | 2,5265 |
| 14-10-2024 | 2,5603 | 0,0039 | +0,1559% | 2,5603 | 2,5603 |
| 11-10-2024 | 2,5564 | -0,0054 | -0,2116% | 2,5564 | 2,5564 |
| 10-10-2024 | 2,5618 | -0,0335 | -1,2911% | 2,5618 | 2,5618 |
| 09-10-2024 | 2,5953 | 0,0399 | +1,5642% | 2,5953 | 2,5953 |
| 08-10-2024 | 2,5553 | -0,0053 | -0,2094% | 2,5553 | 2,5553 |
| 07-10-2024 | 2,5607 | 0,0409 | +1,6237% | 2,5607 | 2,5607 |
| 04-10-2024 | 2,5198 | 0,0959 | +3,9583% | 2,5198 | 2,5198 |
| 03-10-2024 | 2,4238 | 0,0219 | +0,9125% | 2,4238 | 2,4238 |
| 02-10-2024 | 2,4019 | 0,0104 | +0,4361% | 2,4019 | 2,4019 |
| 01-10-2024 | 2,3915 | -0,0784 | -3,1752% | 2,3915 | 2,3915 |
| 30-09-2024 | 2,4699 | 0,0036 | +0,1470% | 2,4699 | 2,4699 |
| 27-09-2024 | 2,4663 | -0,0689 | -2,7187% | 2,4663 | 2,4663 |
| 26-09-2024 | 2,5352 | -0,0052 | -0,2080% | 2,5352 | 2,5352 |
| 25-09-2024 | 2,5405 | 0,0382 | +1,5270% | 2,5405 | 2,5405 |
| 24-09-2024 | 2,5023 | -0,0501 | -1,9645% | 2,5023 | 2,5023 |
| 23-09-2024 | 2,5524 | -0,0768 | -2,9227% | 2,5524 | 2,5524 |