FR Benchmark 1Y

Histórico

	Último	Variación	Variación %	Máximo	Mínimo
06-03-2026	2,3600	0,1063	+4,7210%	2,3600	2,3600
05-03-2026	2,2536	0,0543	+2,4701%	2,2536	2,2536
04-03-2026	2,1993	-0,0086	-0,3932%	2,1993	2,1993
03-03-2026	2,2080	0,0536	+2,4920%	2,2080	2,2080
02-03-2026	2,1543	0,0787	+3,7929%	2,1543	2,1543
27-02-2026	2,0756	-0,0228	-1,0869%	2,0756	2,0756
26-02-2026	2,0984	-0,0058	-0,2799%	2,0984	2,0984
25-02-2026	2,1043	0,0087	+0,4183%	2,1043	2,1043
24-02-2026	2,0955	0,0107	+0,5170%	2,0955	2,0955
23-02-2026	2,0847	-0,0058	-0,2789%	2,0847	2,0847
20-02-2026	2,0905	0,0024	+0,1177%	2,0905	2,0905
19-02-2026	2,0881	0,0024	+0,1172%	2,0881	2,0881
18-02-2026	2,0856	0,0072	+0,3499%	2,0856	2,0856
17-02-2026	2,0784	0,0024	+0,1157%	2,0784	2,0784
16-02-2026	2,0760	0,0105	+0,5105%	2,0760	2,0760
13-02-2026	2,0654	-0,0139	-0,6688%	2,0654	2,0654
12-02-2026	2,0793	-0,0138	-0,6618%	2,0793	2,0793
11-02-2026	2,0932	0,0072	+0,3455%	2,0932	2,0932
10-02-2026	2,0860	-0,0056	-0,2711%	2,0860	2,0860
09-02-2026	2,0916	-0,0056	-0,2692%	2,0916	2,0916
06-02-2026	2,0973	-0,0056	-0,2674%	2,0973	2,0973
05-02-2026	2,1029	-0,0056	-0,2656%	2,1029	2,1029
04-02-2026	2,1085	-0,0166	-0,7844%	2,1085	2,1085
03-02-2026	2,1252	-0,0055	-0,2587%	2,1252	2,1252
02-02-2026	2,1307	0,0262	+1,2452%	2,1307	2,1307
30-01-2026	2,1045	0,0023	+0,1129%	2,1045	2,1045
29-01-2026	2,1021	-0,0134	-0,6340%	2,1021	2,1021
28-01-2026	2,1155	-0,0131	-0,6156%	2,1155	2,1155
27-01-2026	2,1286	-0,0054	-0,2549%	2,1286	2,1286
26-01-2026	2,1341	-0,0210	-0,9781%	2,1341	2,1341
23-01-2026	2,1552	0,0102	+0,4786%	2,1552	2,1552
22-01-2026	2,1449	-0,0053	-0,2500%	2,1449	2,1449
21-01-2026	2,1503	0,0382	+1,8110%	2,1503	2,1503
20-01-2026	2,1120	-0,0208	-0,9779%	2,1120	2,1120
19-01-2026	2,1329	-0,0207	-0,9651%	2,1329	2,1329
16-01-2026	2,1537	0,0178	+0,8343%	2,1537	2,1537
15-01-2026	2,1359	0,0100	+0,4729%	2,1359	2,1359
14-01-2026	2,1258	-0,0235	-1,0962%	2,1258	2,1258
13-01-2026	2,1494	0,0023	+0,1106%	2,1494	2,1494
12-01-2026	2,1470	-0,0052	-0,2437%	2,1470	2,1470