FR Benchmark 1Y
FR Benchmark 1Y
3,0734
-0,0340%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-09-2024 | 3,0734 | -0,0340 | -1,0956% | 3,0734 | 3,0734 |
| 04-09-2024 | 3,1075 | 0,0159 | +0,5169% | 3,1075 | 3,1075 |
| 03-09-2024 | 3,0915 | -0,0189 | -0,6094% | 3,0915 | 3,0915 |
| 02-09-2024 | 3,1105 | 0,0245 | +0,7966% | 3,1105 | 3,1105 |
| 30-08-2024 | 3,0859 | 0,0243 | +0,7966% | 3,0859 | 3,0859 |
| 29-08-2024 | 3,0615 | -0,0475 | -1,5298% | 3,0615 | 3,0615 |
| 28-08-2024 | 3,1091 | 0,0037 | +0,1195% | 3,1091 | 3,1091 |
| 27-08-2024 | 3,1053 | -0,0042 | -0,1380% | 3,1053 | 3,1053 |
| 26-08-2024 | 3,1096 | 0,0240 | +0,7788% | 3,1096 | 3,1096 |
| 23-08-2024 | 3,0856 | -0,0043 | -0,1402% | 3,0856 | 3,0856 |
| 22-08-2024 | 3,0899 | -0,0043 | -0,1402% | 3,0899 | 3,0899 |
| 21-08-2024 | 3,0942 | -0,0127 | -0,4098% | 3,0942 | 3,0942 |
| 20-08-2024 | 3,1070 | -0,0180 | -0,5771% | 3,1070 | 3,1070 |
| 19-08-2024 | 3,1250 | -0,0041 | -0,1313% | 3,1250 | 3,1250 |
| 16-08-2024 | 3,1291 | -0,0040 | -0,1302% | 3,1291 | 3,1291 |
| 15-08-2024 | 3,1332 | 0,0370 | +1,1966% | 3,1332 | 3,1332 |
| 14-08-2024 | 3,0962 | 0,0146 | +0,4764% | 3,0962 | 3,0962 |
| 13-08-2024 | 3,0815 | -0,0311 | -1,0020% | 3,0815 | 3,0815 |
| 12-08-2024 | 3,1127 | 0,0094 | +0,3030% | 3,1127 | 3,1127 |
| 09-08-2024 | 3,1033 | -0,0040 | -0,1312% | 3,1033 | 3,1033 |
| 08-08-2024 | 3,1073 | -0,0174 | -0,5575% | 3,1073 | 3,1073 |
| 07-08-2024 | 3,1248 | 0,0410 | +1,3318% | 3,1248 | 3,1248 |
| 06-08-2024 | 3,0837 | 0,0486 | +1,6021% | 3,0837 | 3,0837 |
| 05-08-2024 | 3,0351 | -0,0304 | -0,9944% | 3,0351 | 3,0351 |
| 02-08-2024 | 3,0656 | -0,1220 | -3,8284% | 3,0656 | 3,0656 |
| 01-08-2024 | 3,1876 | -0,0560 | -1,7268% | 3,1876 | 3,1876 |
| 31-07-2024 | 3,2436 | -0,0560 | -1,7268% | 3,2436 | 3,2436 |
| 30-07-2024 | 3,2281 | -0,0293 | -0,9008% | 3,2281 | 3,2281 |
| 29-07-2024 | 3,2575 | -0,0034 | -0,1046% | 3,2575 | 3,2575 |
| 26-07-2024 | 3,2609 | -0,0275 | -0,8367% | 3,2609 | 3,2609 |
| 25-07-2024 | 3,2884 | -0,0289 | -0,8737% | 3,2884 | 3,2884 |
| 24-07-2024 | 3,3174 | -0,0222 | -0,6666% | 3,3174 | 3,3174 |
| 23-07-2024 | 3,3397 | -0,0157 | -0,4704% | 3,3397 | 3,3397 |
| 22-07-2024 | 3,3554 | -0,0030 | -0,0906% | 3,3554 | 3,3554 |
| 19-07-2024 | 3,3585 | -0,0030 | -0,0899% | 3,3585 | 3,3585 |
| 18-07-2024 | 3,3615 | -0,0030 | -0,0899% | 3,3615 | 3,3615 |
| 17-07-2024 | 3,3897 | 0,0286 | +0,8530% | 3,3897 | 3,3897 |
| 16-07-2024 | 3,3610 | -0,0029 | -0,0884% | 3,3610 | 3,3610 |
| 15-07-2024 | 3,3640 | -0,0153 | -0,4534% | 3,3640 | 3,3640 |
| 12-07-2024 | 3,3793 | 0,0094 | +0,2798% | 3,3793 | 3,3793 |
| 11-07-2024 | 3,3698 | -0,0751 | -2,1822% | 3,3698 | 3,3698 |
| 08-07-2024 | 3,4450 | -0,0147 | -0,4269% | 3,4450 | 3,4450 |